Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.247 | 0 | USD/gallon |
January, 1995 | 1.254 | + 0.0069999999999999 | USD/gallon |
February, 1995 | 1.244 | -0.01 | USD/gallon |
March, 1995 | 1.232 | -0.012 | USD/gallon |
April, 1995 | 1.232 | 0 | USD/gallon |
May, 1995 | 1.291 | + 0.059 | USD/gallon |
June, 1995 | 1.321 | + 0.03 | USD/gallon |
July, 1995 | 1.305 | -0.016 | USD/gallon |
August, 1995 | 1.273 | -0.032 | USD/gallon |
September, 1995 | 1.256 | -0.017 | USD/gallon |
October, 1995 | 1.229 | -0.027 | USD/gallon |
November, 1995 | 1.196 | -0.033 | USD/gallon |
December, 1995 | 1.198 | + 0.002 | USD/gallon |
January, 1996 | 1.222 | + 0.024 | USD/gallon |
February, 1996 | 1.219 | -0.0029999999999999 | USD/gallon |
March, 1996 | 1.232 | + 0.013 | USD/gallon |
April, 1996 | 1.31 | + 0.078 | USD/gallon |
May, 1996 | 1.379 | + 0.069 | USD/gallon |
June, 1996 | 1.368 | -0.011 | USD/gallon |
July, 1996 | 1.336 | -0.032 | USD/gallon |
August, 1996 | 1.307 | -0.029 | USD/gallon |
September, 1996 | 1.29 | -0.017 | USD/gallon |
October, 1996 | 1.294 | + 0.004 | USD/gallon |
November, 1996 | 1.331 | + 0.037 | USD/gallon |
December, 1996 | 1.364 | + 0.033 | USD/gallon |
January, 1997 | 1.367 | + 0.0029999999999999 | USD/gallon |
February, 1997 | 1.351 | -0.016 | USD/gallon |
March, 1997 | 1.318 | -0.033 | USD/gallon |
April, 1997 | 1.291 | -0.027 | USD/gallon |
May, 1997 | 1.278 | -0.013 | USD/gallon |
June, 1997 | 1.283 | + 0.0049999999999999 | USD/gallon |
July, 1997 | 1.27 | -0.013 | USD/gallon |
August, 1997 | 1.322 | + 0.052 | USD/gallon |
September, 1997 | 1.355 | + 0.033 | USD/gallon |
October, 1997 | 1.319 | -0.036 | USD/gallon |
November, 1997 | 1.285 | -0.034 | USD/gallon |
December, 1997 | 1.248 | -0.037 | USD/gallon |
January, 1998 | 1.208 | -0.04 | USD/gallon |
February, 1998 | 1.161 | -0.047 | USD/gallon |
March, 1998 | 1.111 | -0.05 | USD/gallon |
April, 1998 | 1.102 | -0.0089999999999999 | USD/gallon |
May, 1998 | 1.108 | + 0.006 | USD/gallon |
June, 1998 | 1.113 | + 0.0049999999999999 | USD/gallon |
July, 1998 | 1.11 | -0.0029999999999999 | USD/gallon |
August, 1998 | 1.095 | -0.015 | USD/gallon |
September, 1998 | 1.081 | -0.014 | USD/gallon |
October, 1998 | 1.087 | + 0.006 | USD/gallon |
November, 1998 | 1.075 | -0.012 | USD/gallon |
December, 1998 | 1.048 | -0.027 | USD/gallon |
January, 1999 | 1.031 | -0.017 | USD/gallon |
February, 1999 | 1.005 | -0.026 | USD/gallon |
March, 1999 | 1.015 | + 0.01 | USD/gallon |
April, 1999 | 1.127 | + 0.112 | USD/gallon |
May, 1999 | 1.17 | + 0.043 | USD/gallon |
June, 1999 | 1.168 | -0.002 | USD/gallon |
July, 1999 | 1.197 | + 0.029 | USD/gallon |
August, 1999 | 1.267 | + 0.07 | USD/gallon |
September, 1999 | 1.314 | + 0.047 | USD/gallon |
October, 1999 | 1.343 | + 0.029 | USD/gallon |
November, 1999 | 1.339 | -0.004 | USD/gallon |
December, 1999 | 1.364 | + 0.025 | USD/gallon |
January, 2000 | 1.371 | + 0.0069999999999999 | USD/gallon |
February, 2000 | 1.415 | + 0.044 | USD/gallon |
March, 2000 | 1.568 | + 0.153 | USD/gallon |
April, 2000 | 1.563 | -0.0050000000000001 | USD/gallon |
May, 2000 | 1.55 | -0.013 | USD/gallon |
June, 2000 | 1.657 | + 0.107 | USD/gallon |
July, 2000 | 1.697 | + 0.04 | USD/gallon |
August, 2000 | 1.647 | -0.05 | USD/gallon |
September, 2000 | 1.64 | -0.0070000000000001 | USD/gallon |
October, 2000 | 1.62 | -0.02 | USD/gallon |
November, 2000 | 1.606 | -0.014 | USD/gallon |
December, 2000 | 1.571 | -0.035 | USD/gallon |
January, 2001 | 1.534 | -0.037 | USD/gallon |
February, 2001 | 1.524 | -0.01 | USD/gallon |
March, 2001 | 1.495 | -0.029 | USD/gallon |
April, 2001 | 1.582 | + 0.087 | USD/gallon |
May, 2001 | 1.767 | + 0.185 | USD/gallon |
June, 2001 | 1.77 | + 0.0030000000000001 | USD/gallon |
July, 2001 | 1.653 | -0.117 | USD/gallon |
August, 2001 | 1.542 | -0.111 | USD/gallon |
September, 2001 | 1.505 | -0.037 | USD/gallon |
October, 2001 | 1.401 | -0.104 | USD/gallon |
November, 2001 | 1.258 | -0.143 | USD/gallon |
December, 2001 | 1.156 | -0.102 | USD/gallon |
January, 2002 | 1.173 | + 0.017 | USD/gallon |
February, 2002 | 1.173 | 0 | USD/gallon |
March, 2002 | 1.262 | + 0.089 | USD/gallon |
April, 2002 | 1.444 | + 0.182 | USD/gallon |
May, 2002 | 1.473 | + 0.029 | USD/gallon |
June, 2002 | 1.458 | -0.015 | USD/gallon |
July, 2002 | 1.453 | -0.0049999999999999 | USD/gallon |
August, 2002 | 1.485 | + 0.032 | USD/gallon |
September, 2002 | 1.486 | + 0.00099999999999989 | USD/gallon |
October, 2002 | 1.503 | + 0.017 | USD/gallon |
November, 2002 | 1.522 | + 0.019 | USD/gallon |
December, 2002 | 1.523 | + 0.00099999999999989 | USD/gallon |
January, 2003 | 1.558 | + 0.035 | USD/gallon |
February, 2003 | 1.665 | + 0.107 | USD/gallon |
March, 2003 | 1.722 | + 0.057 | USD/gallon |
April, 2003 | 1.679 | -0.043 | USD/gallon |
May, 2003 | 1.604 | -0.075 | USD/gallon |
June, 2003 | 1.551 | -0.053 | USD/gallon |
July, 2003 | 1.563 | + 0.012 | USD/gallon |
August, 2003 | 1.651 | + 0.088 | USD/gallon |
September, 2003 | 1.815 | + 0.164 | USD/gallon |
October, 2003 | 1.737 | -0.078 | USD/gallon |
November, 2003 | 1.664 | -0.073 | USD/gallon |
December, 2003 | 1.61 | -0.054 | USD/gallon |
January, 2004 | 1.652 | + 0.042 | USD/gallon |
February, 2004 | 1.713 | + 0.061 | USD/gallon |
March, 2004 | 1.78 | + 0.067 | USD/gallon |
April, 2004 | 1.82 | + 0.04 | USD/gallon |
May, 2004 | 2.041 | + 0.221 | USD/gallon |
June, 2004 | 2.131 | + 0.09 | USD/gallon |
July, 2004 | 2.055 | -0.076 | USD/gallon |
August, 2004 | 2.002 | -0.053 | USD/gallon |
September, 2004 | 1.953 | -0.049 | USD/gallon |
October, 2004 | 2.049 | + 0.096 | USD/gallon |
November, 2004 | 2.065 | + 0.016 | USD/gallon |
December, 2004 | 1.98 | -0.085 | USD/gallon |
January, 2005 | 1.924 | -0.056 | USD/gallon |
February, 2005 | 1.953 | + 0.029 | USD/gallon |
March, 2005 | 2.056 | + 0.103 | USD/gallon |
April, 2005 | 2.234 | + 0.178 | USD/gallon |
May, 2005 | 2.241 | + 0.0070000000000001 | USD/gallon |
June, 2005 | 2.237 | -0.004 | USD/gallon |
July, 2005 | 2.404 | + 0.167 | USD/gallon |
August, 2005 | 2.583 | + 0.179 | USD/gallon |
September, 2005 | 3.164 | + 0.581 | USD/gallon |
October, 2005 | 2.815 | -0.349 | USD/gallon |
November, 2005 | 2.345 | -0.47 | USD/gallon |
December, 2005 | 2.258 | -0.087 | USD/gallon |
January, 2006 | 2.434 | + 0.176 | USD/gallon |
February, 2006 | 2.378 | -0.056 | USD/gallon |
March, 2006 | 2.436 | + 0.058 | USD/gallon |
April, 2006 | 2.791 | + 0.355 | USD/gallon |
May, 2006 | 3.063 | + 0.272 | USD/gallon |
June, 2006 | 3.069 | + 0.0059999999999998 | USD/gallon |
July, 2006 | 3.15 | + 0.081 | USD/gallon |
August, 2006 | 3.095 | -0.055 | USD/gallon |
September, 2006 | 2.715 | -0.38 | USD/gallon |
October, 2006 | 2.308 | -0.407 | USD/gallon |
November, 2006 | 2.261 | -0.047 | USD/gallon |
December, 2006 | 2.389 | + 0.128 | USD/gallon |
January, 2007 | 2.363 | -0.026 | USD/gallon |
February, 2007 | 2.307 | -0.056 | USD/gallon |
March, 2007 | 2.609 | + 0.302 | USD/gallon |
April, 2007 | 2.871 | + 0.262 | USD/gallon |
May, 2007 | 3.107 | + 0.236 | USD/gallon |
June, 2007 | 3.104 | -0.0030000000000001 | USD/gallon |
July, 2007 | 3.017 | -0.087 | USD/gallon |
August, 2007 | 2.839 | -0.178 | USD/gallon |
September, 2007 | 2.763 | -0.076 | USD/gallon |
October, 2007 | 2.786 | + 0.023 | USD/gallon |
November, 2007 | 3.076 | + 0.29 | USD/gallon |
December, 2007 | 3.107 | + 0.031 | USD/gallon |
January, 2008 | 3.129 | + 0.022 | USD/gallon |
February, 2008 | 3.082 | -0.047 | USD/gallon |
March, 2008 | 3.235 | + 0.153 | USD/gallon |
April, 2008 | 3.444 | + 0.209 | USD/gallon |
May, 2008 | 3.83 | + 0.386 | USD/gallon |
June, 2008 | 4.13 | + 0.3 | USD/gallon |
July, 2008 | 4.146 | + 0.016 | USD/gallon |
August, 2008 | 3.868 | -0.278 | USD/gallon |
September, 2008 | 3.674 | -0.194 | USD/gallon |
October, 2008 | 3.144 | -0.53 | USD/gallon |
November, 2008 | 2.352 | -0.792 | USD/gallon |
December, 2008 | 1.847 | -0.505 | USD/gallon |
January, 2009 | 1.811 | -0.036 | USD/gallon |
February, 2009 | 1.969 | + 0.158 | USD/gallon |
March, 2009 | 1.991 | + 0.022 | USD/gallon |
April, 2009 | 2.076 | + 0.085 | USD/gallon |
May, 2009 | 2.301 | + 0.225 | USD/gallon |
June, 2009 | 2.654 | + 0.353 | USD/gallon |
July, 2009 | 2.627 | -0.027 | USD/gallon |
August, 2009 | 2.69 | + 0.063 | USD/gallon |
September, 2009 | 2.643 | -0.047 | USD/gallon |
October, 2009 | 2.58 | -0.063 | USD/gallon |
November, 2009 | 2.72 | + 0.14 | USD/gallon |
December, 2009 | 2.693 | -0.027 | USD/gallon |
January, 2010 | 2.778 | + 0.085 | USD/gallon |
February, 2010 | 2.74 | -0.038 | USD/gallon |
March, 2010 | 2.792 | + 0.052 | USD/gallon |
April, 2010 | 2.866 | + 0.074 | USD/gallon |
May, 2010 | 2.927 | + 0.061 | USD/gallon |
June, 2010 | 2.804 | -0.123 | USD/gallon |
July, 2010 | 2.784 | -0.02 | USD/gallon |
August, 2010 | 2.758 | -0.026 | USD/gallon |
September, 2010 | 2.694 | -0.064 | USD/gallon |
October, 2010 | 2.841 | + 0.147 | USD/gallon |
November, 2010 | 2.964 | + 0.123 | USD/gallon |
December, 2010 | 3.117 | + 0.153 | USD/gallon |
January, 2011 | 3.194 | + 0.077 | USD/gallon |
February, 2011 | 3.276 | + 0.082 | USD/gallon |
March, 2011 | 3.596 | + 0.32 | USD/gallon |
April, 2011 | 3.829 | + 0.233 | USD/gallon |
May, 2011 | 4.02 | + 0.191 | USD/gallon |
June, 2011 | 3.828 | -0.192 | USD/gallon |
July, 2011 | 3.787 | -0.041 | USD/gallon |
August, 2011 | 3.77 | -0.017 | USD/gallon |
September, 2011 | 3.701 | -0.069 | USD/gallon |
October, 2011 | 3.541 | -0.16 | USD/gallon |
November, 2011 | 3.479 | -0.062 | USD/gallon |
December, 2011 | 3.368 | -0.111 | USD/gallon |
January, 2012 | 3.496 | + 0.128 | USD/gallon |
February, 2012 | 3.695 | + 0.199 | USD/gallon |
March, 2012 | 3.861 | + 0.166 | USD/gallon |
April, 2012 | 3.974 | + 0.113 | USD/gallon |
May, 2012 | 3.815 | -0.159 | USD/gallon |
June, 2012 | 3.593 | -0.222 | USD/gallon |
July, 2012 | 3.588 | -0.0049999999999999 | USD/gallon |
August, 2012 | 3.814 | + 0.226 | USD/gallon |
September, 2012 | 3.948 | + 0.134 | USD/gallon |
October, 2012 | 3.886 | -0.062 | USD/gallon |
November, 2012 | 3.722 | -0.164 | USD/gallon |
December, 2012 | 3.577 | -0.145 | USD/gallon |
January, 2013 | 3.562 | -0.015 | USD/gallon |
February, 2013 | 3.795 | + 0.233 | USD/gallon |
March, 2013 | 3.783 | -0.012 | USD/gallon |
April, 2013 | 3.64 | -0.143 | USD/gallon |
May, 2013 | 3.617 | -0.023 | USD/gallon |
June, 2013 | 3.636 | + 0.019 | USD/gallon |
July, 2013 | 3.72 | + 0.084 | USD/gallon |
August, 2013 | 3.743 | + 0.023 | USD/gallon |
September, 2013 | 3.671 | -0.072 | USD/gallon |
October, 2013 | 3.464 | -0.207 | USD/gallon |
November, 2013 | 3.419 | -0.045 | USD/gallon |
December, 2013 | 3.539 | + 0.12 | USD/gallon |
January, 2014 | 3.533 | -0.0060000000000002 | USD/gallon |
February, 2014 | 3.524 | -0.0089999999999999 | USD/gallon |
March, 2014 | 3.635 | + 0.111 | USD/gallon |
April, 2014 | 3.715 | + 0.08 | USD/gallon |
May, 2014 | 3.78 | + 0.065 | USD/gallon |
June, 2014 | 3.801 | + 0.021 | USD/gallon |
July, 2014 | 3.77 | -0.031 | USD/gallon |
August, 2014 | 3.599 | -0.171 | USD/gallon |
September, 2014 | 3.499 | -0.1 | USD/gallon |
October, 2014 | 3.306 | -0.193 | USD/gallon |
November, 2014 | 3.074 | -0.232 | USD/gallon |
December, 2014 | 2.808 | -0.266 | USD/gallon |
January, 2015 | 2.377 | -0.431 | USD/gallon |
February, 2015 | 2.345 | -0.032 | USD/gallon |
March, 2015 | 2.521 | + 0.176 | USD/gallon |
April, 2015 | 2.552 | + 0.031 | USD/gallon |
May, 2015 | 2.78 | + 0.228 | USD/gallon |
June, 2015 | 2.855 | + 0.075 | USD/gallon |
July, 2015 | 2.851 | -0.004 | USD/gallon |
August, 2015 | 2.662 | -0.189 | USD/gallon |
September, 2015 | 2.414 | -0.248 | USD/gallon |
October, 2015 | 2.308 | -0.106 | USD/gallon |
November, 2015 | 2.29 | -0.018 | USD/gallon |
December, 2015 | 2.22 | -0.07 | USD/gallon |
January, 2016 | 2.105 | -0.115 | USD/gallon |
February, 2016 | 1.937 | -0.168 | USD/gallon |
March, 2016 | 2.029 | + 0.092 | USD/gallon |
April, 2016 | 2.218 | + 0.189 | USD/gallon |
May, 2016 | 2.385 | + 0.167 | USD/gallon |
June, 2016 | 2.43 | + 0.045 | USD/gallon |
July, 2016 | 2.357 | -0.073 | USD/gallon |
August, 2016 | 2.285 | -0.072 | USD/gallon |
September, 2016 | 2.331 | + 0.046 | USD/gallon |
October, 2016 | 2.361 | + 0.03 | USD/gallon |
November, 2016 | 2.429 | + 0.068 | USD/gallon |
December, 2016 | 2.506 | + 0.077 | USD/gallon |
January, 2017 | 2.604 | + 0.098 | USD/gallon |
February, 2017 | 2.535 | -0.069 | USD/gallon |
March, 2017 | 2.502 | -0.033 | USD/gallon |
April, 2017 | 2.585 | + 0.083 | USD/gallon |
May, 2017 | 2.572 | -0.013 | USD/gallon |
June, 2017 | 2.54 | -0.032 | USD/gallon |
July, 2017 | 2.503 | -0.037 | USD/gallon |
August, 2017 | 2.575 | + 0.072 | USD/gallon |
September, 2017 | 2.895 | + 0.32 | USD/gallon |
October, 2017 | 2.685 | -0.21 | USD/gallon |
November, 2017 | 2.74 | + 0.055 | USD/gallon |
December, 2017 | 2.686 | -0.054 | USD/gallon |
January, 2018 | 2.772 | + 0.086 | USD/gallon |
February, 2018 | 2.815 | + 0.043 | USD/gallon |
March, 2018 | 2.762 | -0.053 | USD/gallon |
April, 2018 | 2.921 | + 0.159 | USD/gallon |
May, 2018 | 3.04 | + 0.119 | USD/gallon |
June, 2018 | 2.998 | -0.042 | USD/gallon |
July, 2018 | 2.959 | -0.039 | USD/gallon |
August, 2018 | 2.955 | -0.004 | USD/gallon |
September, 2018 | 2.946 | -0.0089999999999999 | USD/gallon |
October, 2018 | 2.928 | -0.018 | USD/gallon |
November, 2018 | 2.727 | -0.201 | USD/gallon |
December, 2018 | 2.523 | -0.204 | USD/gallon |
January, 2019 | 2.433 | -0.09 | USD/gallon |
February, 2019 | 2.439 | + 0.0060000000000002 | USD/gallon |
March, 2019 | 2.615 | + 0.176 | USD/gallon |
April, 2019 | 2.844 | + 0.229 | USD/gallon |
May, 2019 | 2.951 | + 0.107 | USD/gallon |
June, 2019 | 2.819 | -0.132 | USD/gallon |
July, 2019 | 2.845 | + 0.026 | USD/gallon |
August, 2019 | 2.759 | -0.086 | USD/gallon |
September, 2019 | 2.652 | -0.107 | USD/gallon |
October, 2019 | 2.622 | -0.03 | USD/gallon |
November, 2019 | 2.64 | + 0.018 | USD/gallon |
December, 2019 | 2.613 | -0.027 | USD/gallon |
January, 2020 | 2.653 | + 0.04 | USD/gallon |
February, 2020 | 2.538 | -0.115 | USD/gallon |
March, 2020 | 2.386 | -0.152 | USD/gallon |
April, 2020 | 2.126 | -0.26 | USD/gallon |
May, 2020 | 2.074 | -0.052 | USD/gallon |
June, 2020 | 2.187 | + 0.113 | USD/gallon |
July, 2020 | 2.268 | + 0.081 | USD/gallon |
August, 2020 | 2.273 | + 0.0050000000000003 | USD/gallon |
September, 2020 | 2.288 | + 0.015 | USD/gallon |
October, 2020 | 2.294 | + 0.0060000000000002 | USD/gallon |
November, 2020 | 2.27 | -0.024 | USD/gallon |
December, 2020 | 2.375 | + 0.105 | USD/gallon |
January, 2021 | 2.519 | + 0.144 | USD/gallon |
February, 2021 | 2.672 | + 0.153 | USD/gallon |
March, 2021 | 2.92 | + 0.248 | USD/gallon |
April, 2021 | 2.913 | -0.0070000000000001 | USD/gallon |
May, 2021 | 3.076 | + 0.163 | USD/gallon |
June, 2021 | 3.145 | + 0.069 | USD/gallon |
July, 2021 | 3.21 | + 0.065 | USD/gallon |
August, 2021 | 3.239 | + 0.029 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.519 - 3.239 | 2.519 - 3.239 | 2.96 | + 0.72 |
2020 | 2.653 - 2.375 | 2.074 - 2.653 | 2.31 | -0.28 |
2019 | 2.433 - 2.613 | 2.433 - 2.951 | 2.69 | + 0.18 |
2018 | 2.772 - 2.523 | 2.523 - 3.04 | 2.86 | -0.25 |
2017 | 2.604 - 2.686 | 2.502 - 2.895 | 2.62 | + 0.08 |
2016 | 2.105 - 2.506 | 1.937 - 2.506 | 2.28 | + 0.4 |
2015 | 2.377 - 2.22 | 2.22 - 2.855 | 2.51 | -0.16 |
2014 | 3.533 - 2.808 | 2.808 - 3.801 | 3.5 | -0.73 |
2013 | 3.562 - 3.539 | 3.419 - 3.795 | 3.63 | -0.02 |
2012 | 3.496 - 3.577 | 3.496 - 3.974 | 3.75 | + 0.08 |
2011 | 3.194 - 3.368 | 3.194 - 4.02 | 3.62 | + 0.17 |
2010 | 2.778 - 3.117 | 2.694 - 3.117 | 2.84 | + 0.34 |
2009 | 1.811 - 2.693 | 1.811 - 2.72 | 2.4 | + 0.88 |
2008 | 3.129 - 1.847 | 1.847 - 4.146 | 3.32 | -1.28 |
2007 | 2.363 - 3.107 | 2.307 - 3.107 | 2.83 | + 0.74 |
2006 | 2.434 - 2.389 | 2.261 - 3.15 | 2.67 | -0.05 |
2005 | 1.924 - 2.258 | 1.924 - 3.164 | 2.35 | + 0.33 |
2004 | 1.652 - 1.98 | 1.652 - 2.131 | 1.94 | + 0.33 |
2003 | 1.558 - 1.61 | 1.551 - 1.815 | 1.65 | + 0.05 |
2002 | 1.173 - 1.523 | 1.173 - 1.523 | 1.41 | + 0.35 |
2001 | 1.534 - 1.156 | 1.156 - 1.77 | 1.52 | -0.38 |
2000 | 1.371 - 1.571 | 1.371 - 1.697 | 1.58 | + 0.2 |
1999 | 1.031 - 1.364 | 1.005 - 1.364 | 1.2 | + 0.33 |
1998 | 1.208 - 1.048 | 1.048 - 1.208 | 1.11 | -0.16 |
1997 | 1.367 - 1.248 | 1.248 - 1.367 | 1.31 | -0.12 |
1996 | 1.222 - 1.364 | 1.219 - 1.379 | 1.3 | + 0.14 |
1995 | 1.254 - 1.198 | 1.196 - 1.321 | 1.25 | -0.06 |
1994 | 1.247 - 1.247 | 1.247 - 1.247 | 1.25 | 0 |