Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.226 | 0 | USD/gallon |
January, 1995 | 1.198 | -0.028 | USD/gallon |
February, 1995 | 1.173 | -0.025 | USD/gallon |
March, 1995 | 1.157 | -0.016 | USD/gallon |
April, 1995 | 1.174 | + 0.017 | USD/gallon |
May, 1995 | 1.259 | + 0.085 | USD/gallon |
June, 1995 | 1.292 | + 0.033 | USD/gallon |
July, 1995 | 1.274 | -0.018 | USD/gallon |
August, 1995 | 1.247 | -0.027 | USD/gallon |
September, 1995 | 1.229 | -0.018 | USD/gallon |
October, 1995 | 1.203 | -0.026 | USD/gallon |
November, 1995 | 1.168 | -0.035 | USD/gallon |
December, 1995 | 1.18 | + 0.012 | USD/gallon |
January, 1996 | 1.19 | + 0.01 | USD/gallon |
February, 1996 | 1.179 | -0.011 | USD/gallon |
March, 1996 | 1.199 | + 0.02 | USD/gallon |
April, 1996 | 1.279 | + 0.08 | USD/gallon |
May, 1996 | 1.34 | + 0.061 | USD/gallon |
June, 1996 | 1.327 | -0.013 | USD/gallon |
July, 1996 | 1.3 | -0.027 | USD/gallon |
August, 1996 | 1.276 | -0.024 | USD/gallon |
September, 1996 | 1.271 | -0.0050000000000001 | USD/gallon |
October, 1996 | 1.276 | + 0.0050000000000001 | USD/gallon |
November, 1996 | 1.312 | + 0.036 | USD/gallon |
December, 1996 | 1.35 | + 0.038 | USD/gallon |
January, 1997 | 1.353 | + 0.0029999999999999 | USD/gallon |
February, 1997 | 1.34 | -0.013 | USD/gallon |
March, 1997 | 1.3 | -0.04 | USD/gallon |
April, 1997 | 1.269 | -0.031 | USD/gallon |
May, 1997 | 1.277 | + 0.008 | USD/gallon |
June, 1997 | 1.279 | + 0.002 | USD/gallon |
July, 1997 | 1.259 | -0.02 | USD/gallon |
August, 1997 | 1.304 | + 0.045 | USD/gallon |
September, 1997 | 1.338 | + 0.034 | USD/gallon |
October, 1997 | 1.305 | -0.033 | USD/gallon |
November, 1997 | 1.268 | -0.037 | USD/gallon |
December, 1997 | 1.23 | -0.038 | USD/gallon |
January, 1998 | 1.189 | -0.041 | USD/gallon |
February, 1998 | 1.137 | -0.052 | USD/gallon |
March, 1998 | 1.093 | -0.044 | USD/gallon |
April, 1998 | 1.106 | + 0.013 | USD/gallon |
May, 1998 | 1.129 | + 0.023 | USD/gallon |
June, 1998 | 1.136 | + 0.0069999999999999 | USD/gallon |
July, 1998 | 1.116 | -0.02 | USD/gallon |
August, 1998 | 1.095 | -0.021 | USD/gallon |
September, 1998 | 1.077 | -0.018 | USD/gallon |
October, 1998 | 1.095 | + 0.018 | USD/gallon |
November, 1998 | 1.078 | -0.017 | USD/gallon |
December, 1998 | 1.013 | -0.065 | USD/gallon |
January, 1999 | 0.998 | -0.015 | USD/gallon |
February, 1999 | 0.977 | -0.021 | USD/gallon |
March, 1999 | 1.013 | + 0.036 | USD/gallon |
April, 1999 | 1.137 | + 0.124 | USD/gallon |
May, 1999 | 1.157 | + 0.02 | USD/gallon |
June, 1999 | 1.154 | -0.0030000000000001 | USD/gallon |
July, 1999 | 1.205 | + 0.051 | USD/gallon |
August, 1999 | 1.276 | + 0.071 | USD/gallon |
September, 1999 | 1.322 | + 0.046 | USD/gallon |
October, 1999 | 1.352 | + 0.03 | USD/gallon |
November, 1999 | 1.347 | -0.0050000000000001 | USD/gallon |
December, 1999 | 1.369 | + 0.022 | USD/gallon |
January, 2000 | 1.373 | + 0.004 | USD/gallon |
February, 2000 | 1.429 | + 0.056 | USD/gallon |
March, 2000 | 1.576 | + 0.147 | USD/gallon |
April, 2000 | 1.512 | -0.064 | USD/gallon |
May, 2000 | 1.515 | + 0.0029999999999999 | USD/gallon |
June, 2000 | 1.625 | + 0.11 | USD/gallon |
July, 2000 | 1.636 | + 0.011 | USD/gallon |
August, 2000 | 1.547 | -0.089 | USD/gallon |
September, 2000 | 1.598 | + 0.051 | USD/gallon |
October, 2000 | 1.591 | -0.0070000000000001 | USD/gallon |
November, 2000 | 1.597 | + 0.006 | USD/gallon |
December, 2000 | 1.552 | -0.045 | USD/gallon |
January, 2001 | 1.515 | -0.037 | USD/gallon |
February, 2001 | 1.514 | -0.00099999999999989 | USD/gallon |
March, 2001 | 1.455 | -0.059 | USD/gallon |
April, 2001 | 1.56 | + 0.105 | USD/gallon |
May, 2001 | 1.679 | + 0.119 | USD/gallon |
June, 2001 | 1.632 | -0.047 | USD/gallon |
July, 2001 | 1.481 | -0.151 | USD/gallon |
August, 2001 | 1.429 | -0.052 | USD/gallon |
September, 2001 | 1.474 | + 0.045 | USD/gallon |
October, 2001 | 1.339 | -0.135 | USD/gallon |
November, 2001 | 1.214 | -0.125 | USD/gallon |
December, 2001 | 1.157 | -0.057 | USD/gallon |
January, 2002 | 1.188 | + 0.031 | USD/gallon |
February, 2002 | 1.187 | -0.00099999999999989 | USD/gallon |
March, 2002 | 1.285 | + 0.098 | USD/gallon |
April, 2002 | 1.433 | + 0.148 | USD/gallon |
May, 2002 | 1.426 | -0.0070000000000001 | USD/gallon |
June, 2002 | 1.413 | -0.013 | USD/gallon |
July, 2002 | 1.434 | + 0.021 | USD/gallon |
August, 2002 | 1.453 | + 0.019 | USD/gallon |
September, 2002 | 1.467 | + 0.014 | USD/gallon |
October, 2002 | 1.49 | + 0.023 | USD/gallon |
November, 2002 | 1.486 | -0.004 | USD/gallon |
December, 2002 | 1.481 | -0.0049999999999999 | USD/gallon |
January, 2003 | 1.555 | + 0.074 | USD/gallon |
February, 2003 | 1.678 | + 0.123 | USD/gallon |
March, 2003 | 1.714 | + 0.036 | USD/gallon |
April, 2003 | 1.615 | -0.099 | USD/gallon |
May, 2003 | 1.523 | -0.092 | USD/gallon |
June, 2003 | 1.515 | -0.008 | USD/gallon |
July, 2003 | 1.547 | + 0.032 | USD/gallon |
August, 2003 | 1.635 | + 0.088 | USD/gallon |
September, 2003 | 1.745 | + 0.11 | USD/gallon |
October, 2003 | 1.656 | -0.089 | USD/gallon |
November, 2003 | 1.599 | -0.057 | USD/gallon |
December, 2003 | 1.582 | -0.017 | USD/gallon |
January, 2004 | 1.66 | + 0.078 | USD/gallon |
February, 2004 | 1.733 | + 0.073 | USD/gallon |
March, 2004 | 1.799 | + 0.066 | USD/gallon |
April, 2004 | 1.817 | + 0.018 | USD/gallon |
May, 2004 | 2.033 | + 0.216 | USD/gallon |
June, 2004 | 2.03 | -0.0030000000000001 | USD/gallon |
July, 2004 | 1.958 | -0.072 | USD/gallon |
August, 2004 | 1.939 | -0.019 | USD/gallon |
September, 2004 | 1.944 | + 0.0049999999999999 | USD/gallon |
October, 2004 | 2.085 | + 0.141 | USD/gallon |
November, 2004 | 2.063 | -0.022 | USD/gallon |
December, 2004 | 1.95 | -0.113 | USD/gallon |
January, 2005 | 1.943 | -0.0069999999999999 | USD/gallon |
February, 2005 | 2.006 | + 0.063 | USD/gallon |
March, 2005 | 2.139 | + 0.133 | USD/gallon |
April, 2005 | 2.28 | + 0.141 | USD/gallon |
May, 2005 | 2.202 | -0.078 | USD/gallon |
June, 2005 | 2.221 | + 0.019 | USD/gallon |
July, 2005 | 2.346 | + 0.125 | USD/gallon |
August, 2005 | 2.527 | + 0.181 | USD/gallon |
September, 2005 | 3.094 | + 0.567 | USD/gallon |
October, 2005 | 2.734 | -0.36 | USD/gallon |
November, 2005 | 2.358 | -0.376 | USD/gallon |
December, 2005 | 2.335 | -0.023 | USD/gallon |
January, 2006 | 2.514 | + 0.179 | USD/gallon |
February, 2006 | 2.445 | -0.069 | USD/gallon |
March, 2006 | 2.507 | + 0.062 | USD/gallon |
April, 2006 | 2.852 | + 0.345 | USD/gallon |
May, 2006 | 2.988 | + 0.136 | USD/gallon |
June, 2006 | 2.878 | -0.11 | USD/gallon |
July, 2006 | 2.987 | + 0.109 | USD/gallon |
August, 2006 | 3.03 | + 0.043 | USD/gallon |
September, 2006 | 2.714 | -0.316 | USD/gallon |
October, 2006 | 2.404 | -0.31 | USD/gallon |
November, 2006 | 2.361 | -0.043 | USD/gallon |
December, 2006 | 2.477 | + 0.116 | USD/gallon |
January, 2007 | 2.428 | -0.049 | USD/gallon |
February, 2007 | 2.381 | -0.047 | USD/gallon |
March, 2007 | 2.7 | + 0.319 | USD/gallon |
April, 2007 | 2.905 | + 0.205 | USD/gallon |
May, 2007 | 3.102 | + 0.197 | USD/gallon |
June, 2007 | 3.097 | -0.0049999999999999 | USD/gallon |
July, 2007 | 3.019 | -0.078 | USD/gallon |
August, 2007 | 2.894 | -0.125 | USD/gallon |
September, 2007 | 2.879 | -0.015 | USD/gallon |
October, 2007 | 2.952 | + 0.073 | USD/gallon |
November, 2007 | 3.229 | + 0.277 | USD/gallon |
December, 2007 | 3.222 | -0.0070000000000001 | USD/gallon |
January, 2008 | 3.273 | + 0.051 | USD/gallon |
February, 2008 | 3.221 | -0.052 | USD/gallon |
March, 2008 | 3.364 | + 0.143 | USD/gallon |
April, 2008 | 3.563 | + 0.199 | USD/gallon |
May, 2008 | 3.878 | + 0.315 | USD/gallon |
June, 2008 | 4.151 | + 0.273 | USD/gallon |
July, 2008 | 4.148 | -0.0030000000000001 | USD/gallon |
August, 2008 | 3.887 | -0.261 | USD/gallon |
September, 2008 | 3.749 | -0.138 | USD/gallon |
October, 2008 | 3.239 | -0.51 | USD/gallon |
November, 2008 | 2.457 | -0.782 | USD/gallon |
December, 2008 | 1.927 | -0.53 | USD/gallon |
January, 2009 | 1.898 | -0.029 | USD/gallon |
February, 2009 | 2.075 | + 0.177 | USD/gallon |
March, 2009 | 2.1 | + 0.025 | USD/gallon |
April, 2009 | 2.183 | + 0.083 | USD/gallon |
May, 2009 | 2.386 | + 0.203 | USD/gallon |
June, 2009 | 2.721 | + 0.335 | USD/gallon |
July, 2009 | 2.669 | -0.052 | USD/gallon |
August, 2009 | 2.756 | + 0.087 | USD/gallon |
September, 2009 | 2.696 | -0.06 | USD/gallon |
October, 2009 | 2.671 | -0.025 | USD/gallon |
November, 2009 | 2.821 | + 0.15 | USD/gallon |
December, 2009 | 2.776 | -0.045 | USD/gallon |
January, 2010 | 2.871 | + 0.095 | USD/gallon |
February, 2010 | 2.803 | -0.068 | USD/gallon |
March, 2010 | 2.888 | + 0.085 | USD/gallon |
April, 2010 | 2.949 | + 0.061 | USD/gallon |
May, 2010 | 2.935 | -0.014 | USD/gallon |
June, 2010 | 2.801 | -0.134 | USD/gallon |
July, 2010 | 2.779 | -0.022 | USD/gallon |
August, 2010 | 2.784 | + 0.0049999999999999 | USD/gallon |
September, 2010 | 2.727 | -0.057 | USD/gallon |
October, 2010 | 2.91 | + 0.183 | USD/gallon |
November, 2010 | 3.023 | + 0.113 | USD/gallon |
December, 2010 | 3.183 | + 0.16 | USD/gallon |
January, 2011 | 3.26 | + 0.077 | USD/gallon |
February, 2011 | 3.334 | + 0.074 | USD/gallon |
March, 2011 | 3.657 | + 0.323 | USD/gallon |
April, 2011 | 3.881 | + 0.224 | USD/gallon |
May, 2011 | 4.01 | + 0.129 | USD/gallon |
June, 2011 | 3.805 | -0.205 | USD/gallon |
July, 2011 | 3.763 | -0.042 | USD/gallon |
August, 2011 | 3.748 | -0.015 | USD/gallon |
September, 2011 | 3.724 | -0.024 | USD/gallon |
October, 2011 | 3.597 | -0.127 | USD/gallon |
November, 2011 | 3.537 | -0.06 | USD/gallon |
December, 2011 | 3.457 | -0.08 | USD/gallon |
January, 2012 | 3.586 | + 0.129 | USD/gallon |
February, 2012 | 3.767 | + 0.181 | USD/gallon |
March, 2012 | 3.939 | + 0.172 | USD/gallon |
April, 2012 | 4.053 | + 0.114 | USD/gallon |
May, 2012 | 3.827 | -0.226 | USD/gallon |
June, 2012 | 3.597 | -0.23 | USD/gallon |
July, 2012 | 3.549 | -0.048 | USD/gallon |
August, 2012 | 3.798 | + 0.249 | USD/gallon |
September, 2012 | 4.015 | + 0.217 | USD/gallon |
October, 2012 | 3.989 | -0.026 | USD/gallon |
November, 2012 | 3.795 | -0.194 | USD/gallon |
December, 2012 | 3.667 | -0.128 | USD/gallon |
January, 2013 | 3.672 | + 0.0050000000000003 | USD/gallon |
February, 2013 | 3.885 | + 0.213 | USD/gallon |
March, 2013 | 3.88 | -0.0049999999999999 | USD/gallon |
April, 2013 | 3.728 | -0.152 | USD/gallon |
May, 2013 | 3.619 | -0.109 | USD/gallon |
June, 2013 | 3.627 | + 0.0079999999999996 | USD/gallon |
July, 2013 | 3.715 | + 0.088 | USD/gallon |
August, 2013 | 3.745 | + 0.03 | USD/gallon |
September, 2013 | 3.723 | -0.022 | USD/gallon |
October, 2013 | 3.55 | -0.173 | USD/gallon |
November, 2013 | 3.499 | -0.051 | USD/gallon |
December, 2013 | 3.6 | + 0.101 | USD/gallon |
January, 2014 | 3.665 | + 0.065 | USD/gallon |
February, 2014 | 3.666 | + 0.00099999999999989 | USD/gallon |
March, 2014 | 3.747 | + 0.081 | USD/gallon |
April, 2014 | 3.799 | + 0.052 | USD/gallon |
May, 2014 | 3.876 | + 0.077 | USD/gallon |
June, 2014 | 3.838 | -0.038 | USD/gallon |
July, 2014 | 3.791 | -0.047 | USD/gallon |
August, 2014 | 3.638 | -0.153 | USD/gallon |
September, 2014 | 3.563 | -0.075 | USD/gallon |
October, 2014 | 3.424 | -0.139 | USD/gallon |
November, 2014 | 3.205 | -0.219 | USD/gallon |
December, 2014 | 2.93 | -0.275 | USD/gallon |
January, 2015 | 2.538 | -0.392 | USD/gallon |
February, 2015 | 2.47 | -0.068 | USD/gallon |
March, 2015 | 2.642 | + 0.172 | USD/gallon |
April, 2015 | 2.671 | + 0.029 | USD/gallon |
May, 2015 | 2.861 | + 0.19 | USD/gallon |
June, 2015 | 2.927 | + 0.066 | USD/gallon |
July, 2015 | 2.892 | -0.035 | USD/gallon |
August, 2015 | 2.715 | -0.177 | USD/gallon |
September, 2015 | 2.525 | -0.19 | USD/gallon |
October, 2015 | 2.435 | -0.09 | USD/gallon |
November, 2015 | 2.402 | -0.033 | USD/gallon |
December, 2015 | 2.339 | -0.063 | USD/gallon |
January, 2016 | 2.224 | -0.115 | USD/gallon |
February, 2016 | 2.054 | -0.17 | USD/gallon |
March, 2016 | 2.135 | + 0.081 | USD/gallon |
April, 2016 | 2.339 | + 0.204 | USD/gallon |
May, 2016 | 2.5 | + 0.161 | USD/gallon |
June, 2016 | 2.532 | + 0.032 | USD/gallon |
July, 2016 | 2.433 | -0.099 | USD/gallon |
August, 2016 | 2.355 | -0.078 | USD/gallon |
September, 2016 | 2.399 | + 0.044 | USD/gallon |
October, 2016 | 2.458 | + 0.059 | USD/gallon |
November, 2016 | 2.476 | + 0.018 | USD/gallon |
December, 2016 | 2.522 | + 0.046 | USD/gallon |
January, 2017 | 2.663 | + 0.141 | USD/gallon |
February, 2017 | 2.594 | -0.069 | USD/gallon |
March, 2017 | 2.56 | -0.034 | USD/gallon |
April, 2017 | 2.654 | + 0.094 | USD/gallon |
May, 2017 | 2.648 | -0.0059999999999998 | USD/gallon |
June, 2017 | 2.578 | -0.07 | USD/gallon |
July, 2017 | 2.531 | -0.047 | USD/gallon |
August, 2017 | 2.607 | + 0.076 | USD/gallon |
September, 2017 | 2.913 | + 0.306 | USD/gallon |
October, 2017 | 2.773 | -0.14 | USD/gallon |
November, 2017 | 2.822 | + 0.049 | USD/gallon |
December, 2017 | 2.779 | -0.043 | USD/gallon |
January, 2018 | 2.841 | + 0.062 | USD/gallon |
February, 2018 | 2.89 | + 0.049 | USD/gallon |
March, 2018 | 2.833 | -0.057 | USD/gallon |
April, 2018 | 2.989 | + 0.156 | USD/gallon |
May, 2018 | 3.066 | + 0.077 | USD/gallon |
June, 2018 | 3.051 | -0.015 | USD/gallon |
July, 2018 | 3.018 | -0.033 | USD/gallon |
August, 2018 | 3.019 | + 0.0010000000000003 | USD/gallon |
September, 2018 | 3.034 | + 0.015 | USD/gallon |
October, 2018 | 3.023 | -0.011 | USD/gallon |
November, 2018 | 2.876 | -0.147 | USD/gallon |
December, 2018 | 2.654 | -0.222 | USD/gallon |
January, 2019 | 2.506 | -0.148 | USD/gallon |
February, 2019 | 2.528 | + 0.022 | USD/gallon |
March, 2019 | 2.7 | + 0.172 | USD/gallon |
April, 2019 | 2.91 | + 0.21 | USD/gallon |
May, 2019 | 2.988 | + 0.078 | USD/gallon |
June, 2019 | 2.869 | -0.119 | USD/gallon |
July, 2019 | 2.904 | + 0.035 | USD/gallon |
August, 2019 | 2.817 | -0.087 | USD/gallon |
September, 2019 | 2.764 | -0.053 | USD/gallon |
October, 2019 | 2.758 | -0.0059999999999998 | USD/gallon |
November, 2019 | 2.76 | + 0.0019999999999998 | USD/gallon |
December, 2019 | 2.769 | + 0.0090000000000003 | USD/gallon |
January, 2020 | 2.794 | + 0.025 | USD/gallon |
February, 2020 | 2.691 | -0.103 | USD/gallon |
March, 2020 | 2.481 | -0.21 | USD/gallon |
April, 2020 | 2.156 | -0.325 | USD/gallon |
May, 2020 | 2.148 | -0.008 | USD/gallon |
June, 2020 | 2.301 | + 0.153 | USD/gallon |
July, 2020 | 2.391 | + 0.09 | USD/gallon |
August, 2020 | 2.396 | + 0.0049999999999999 | USD/gallon |
September, 2020 | 2.439 | + 0.043 | USD/gallon |
October, 2020 | 2.423 | -0.016 | USD/gallon |
November, 2020 | 2.409 | -0.014 | USD/gallon |
December, 2020 | 2.457 | + 0.048 | USD/gallon |
January, 2021 | 2.579 | + 0.122 | USD/gallon |
February, 2021 | 2.736 | + 0.157 | USD/gallon |
March, 2021 | 2.973 | + 0.237 | USD/gallon |
April, 2021 | 2.972 | -0.00099999999999989 | USD/gallon |
May, 2021 | 3.09 | + 0.118 | USD/gallon |
June, 2021 | 3.181 | + 0.091 | USD/gallon |
July, 2021 | 3.247 | + 0.066 | USD/gallon |
August, 2021 | 3.286 | + 0.039 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.579 - 3.286 | 2.579 - 3.286 | 3.01 | + 0.71 |
2020 | 2.794 - 2.457 | 2.148 - 2.794 | 2.42 | -0.34 |
2019 | 2.506 - 2.769 | 2.506 - 2.988 | 2.77 | + 0.26 |
2018 | 2.841 - 2.654 | 2.654 - 3.066 | 2.94 | -0.19 |
2017 | 2.663 - 2.779 | 2.531 - 2.913 | 2.68 | + 0.12 |
2016 | 2.224 - 2.522 | 2.054 - 2.532 | 2.37 | + 0.3 |
2015 | 2.538 - 2.339 | 2.339 - 2.927 | 2.62 | -0.2 |
2014 | 3.665 - 2.93 | 2.93 - 3.876 | 3.6 | -0.74 |
2013 | 3.672 - 3.6 | 3.499 - 3.885 | 3.69 | -0.07 |
2012 | 3.586 - 3.667 | 3.549 - 4.053 | 3.8 | + 0.08 |
2011 | 3.26 - 3.457 | 3.26 - 4.01 | 3.65 | + 0.2 |
2010 | 2.871 - 3.183 | 2.727 - 3.183 | 2.89 | + 0.31 |
2009 | 1.898 - 2.776 | 1.898 - 2.821 | 2.48 | + 0.88 |
2008 | 3.273 - 1.927 | 1.927 - 4.151 | 3.4 | -1.35 |
2007 | 2.428 - 3.222 | 2.381 - 3.229 | 2.9 | + 0.79 |
2006 | 2.514 - 2.477 | 2.361 - 3.03 | 2.68 | -0.04 |
2005 | 1.943 - 2.335 | 1.943 - 3.094 | 2.35 | + 0.39 |
2004 | 1.66 - 1.95 | 1.66 - 2.085 | 1.92 | + 0.29 |
2003 | 1.555 - 1.582 | 1.515 - 1.745 | 1.61 | + 0.03 |
2002 | 1.188 - 1.481 | 1.187 - 1.49 | 1.4 | + 0.29 |
2001 | 1.515 - 1.157 | 1.157 - 1.679 | 1.45 | -0.36 |
2000 | 1.373 - 1.552 | 1.373 - 1.636 | 1.55 | + 0.18 |
1999 | 0.998 - 1.369 | 0.977 - 1.369 | 1.19 | + 0.37 |
1998 | 1.189 - 1.013 | 1.013 - 1.189 | 1.11 | -0.18 |
1997 | 1.353 - 1.23 | 1.23 - 1.353 | 1.29 | -0.12 |
1996 | 1.19 - 1.35 | 1.179 - 1.35 | 1.27 | + 0.16 |
1995 | 1.198 - 1.18 | 1.157 - 1.292 | 1.21 | -0.02 |
1994 | 1.226 - 1.226 | 1.226 - 1.226 | 1.23 | 0 |