Date | Data | Change | Unit |
---|---|---|---|
30 June, 1996 | 419 | 0 | USD |
30 June, 1997 | 255 | -164 | USD |
30 June, 1998 | 247 | -8 | USD |
30 June, 1999 | 332 | + 85 | USD |
30 June, 2000 | 440 | + 108 | USD |
30 June, 2001 | 521 | + 81 | USD |
30 June, 2002 | 598 | + 77 | USD |
30 June, 2003 | 697 | + 99 | USD |
30 June, 2004 | 845 | + 148 | USD |
30 June, 2005 | 1151 | + 306 | USD |
30 June, 2006 | 1156 | + 5 | USD |
30 June, 2007 | 1250 | + 94 | USD |
30 June, 2008 | 1013 | -237 | USD |
30 June, 2009 | 875 | -138 | USD |
30 June, 2010 | 789 | -86 | USD |
30 June, 2011 | 447 | -342 | USD |
30 June, 2012 | 387 | -60 | USD |
30 June, 2013 | 157 | -230 | USD |
30 June, 2014 | 318 | + 161 | USD |
30 June, 2015 | 35 | -283 | USD |
30 June, 2016 | 108 | + 73 | USD |
30 June, 2017 | 94 | -14 | USD |
30 June, 2018 | 48 | -46 | USD |
30 June, 2019 | 21 | -27 | USD |
13 December, 2021 | 22 | + 1 | USD |
17 December, 2021 | 20 | -2 | USD |
21 December, 2021 | 23 | + 3 | USD |
28 December, 2021 | 23 | 0 | USD |
29 December, 2021 | 23 | 0 | USD |
30 December, 2021 | 23 | 0 | USD |
31 December, 2021 | 26 | + 3 | USD |
03 January, 2022 | 23 | -3 | USD |
04 January, 2022 | 22 | -1 | USD |
05 January, 2022 | 22 | 0 | USD |
06 January, 2022 | 22 | 0 | USD |
07 January, 2022 | 25.5 | + 3.5 | USD |
08 January, 2022 | 25.5 | 0 | USD |
11 January, 2022 | 25 | -0.5 | USD |
12 January, 2022 | 25 | 0 | USD |
13 January, 2022 | 25 | 0 | USD |
14 January, 2022 | 22.5 | -2.5 | USD |
18 January, 2022 | 22.5 | 0 | USD |
19 January, 2022 | 22.5 | 0 | USD |
20 January, 2022 | 20 | -2.5 | USD |
21 January, 2022 | 20 | 0 | USD |
24 January, 2022 | 19 | -1 | USD |
25 January, 2022 | 26 | + 7 | USD |
26 January, 2022 | 26 | 0 | USD |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 26 - 22 | 20 - 26 | 22.86 | -4 |
2022 | 26 - 23 | 19 - 26 | 23.15 | -3 |
1996 | 419 - 419 | 419 - 419 | 419 | 0 |
1997 | 255 - 255 | 255 - 255 | 255 | 0 |
1998 | 247 - 247 | 247 - 247 | 247 | 0 |
1999 | 332 - 332 | 332 - 332 | 332 | 0 |
2000 | 440 - 440 | 440 - 440 | 440 | 0 |
2001 | 521 - 521 | 521 - 521 | 521 | 0 |
2002 | 598 - 598 | 598 - 598 | 598 | 0 |
2003 | 697 - 697 | 697 - 697 | 697 | 0 |
2004 | 845 - 845 | 845 - 845 | 845 | 0 |
2005 | 1151 - 1151 | 1151 - 1151 | 1151 | 0 |
2006 | 1156 - 1156 | 1156 - 1156 | 1156 | 0 |
2007 | 1250 - 1250 | 1250 - 1250 | 1250 | 0 |
2008 | 1013 - 1013 | 1013 - 1013 | 1013 | 0 |
2009 | 875 - 875 | 875 - 875 | 875 | 0 |
2010 | 789 - 789 | 789 - 789 | 789 | 0 |
2011 | 447 - 447 | 447 - 447 | 447 | 0 |
2012 | 387 - 387 | 387 - 387 | 387 | 0 |
2013 | 157 - 157 | 157 - 157 | 157 | 0 |
2014 | 318 - 318 | 318 - 318 | 318 | 0 |
2015 | 35 - 35 | 35 - 35 | 35 | 0 |
2016 | 108 - 108 | 108 - 108 | 108 | 0 |
2017 | 94 - 94 | 94 - 94 | 94 | 0 |
2018 | 48 - 48 | 48 - 48 | 48 | 0 |
2019 | 21 - 21 | 21 - 21 | 21 | 0 |