Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.83 | 0 | USD/gallon |
July, 2000 | 1.906 | + 0.076 | USD/gallon |
August, 2000 | 1.874 | -0.032 | USD/gallon |
September, 2000 | 2.019 | + 0.145 | USD/gallon |
October, 2000 | 2.012 | -0.0070000000000001 | USD/gallon |
November, 2000 | 1.967 | -0.045 | USD/gallon |
December, 2000 | 1.888 | -0.079 | USD/gallon |
January, 2001 | 1.801 | -0.087 | USD/gallon |
February, 2001 | 1.835 | + 0.034 | USD/gallon |
March, 2001 | 1.891 | + 0.056 | USD/gallon |
April, 2001 | 1.99 | + 0.099 | USD/gallon |
May, 2001 | 2.151 | + 0.161 | USD/gallon |
June, 2001 | 2.139 | -0.012 | USD/gallon |
July, 2001 | 1.979 | -0.16 | USD/gallon |
August, 2001 | 1.776 | -0.203 | USD/gallon |
September, 2001 | 1.866 | + 0.09 | USD/gallon |
October, 2001 | 1.752 | -0.114 | USD/gallon |
November, 2001 | 1.561 | -0.191 | USD/gallon |
December, 2001 | 1.362 | -0.199 | USD/gallon |
January, 2002 | 1.388 | + 0.026 | USD/gallon |
February, 2002 | 1.474 | + 0.086 | USD/gallon |
March, 2002 | 1.665 | + 0.191 | USD/gallon |
April, 2002 | 1.818 | + 0.153 | USD/gallon |
May, 2002 | 1.784 | -0.034 | USD/gallon |
June, 2002 | 1.796 | + 0.012 | USD/gallon |
July, 2002 | 1.813 | + 0.017 | USD/gallon |
August, 2002 | 1.804 | -0.0089999999999999 | USD/gallon |
September, 2002 | 1.793 | -0.011 | USD/gallon |
October, 2002 | 1.747 | -0.046 | USD/gallon |
November, 2002 | 1.786 | + 0.039 | USD/gallon |
December, 2002 | 1.754 | -0.032 | USD/gallon |
January, 2003 | 1.832 | + 0.078 | USD/gallon |
February, 2003 | 2.018 | + 0.186 | USD/gallon |
March, 2003 | 2.312 | + 0.294 | USD/gallon |
April, 2003 | 2.257 | -0.055 | USD/gallon |
May, 2003 | 2.053 | -0.204 | USD/gallon |
June, 2003 | 1.966 | -0.087 | USD/gallon |
July, 2003 | 1.947 | -0.019 | USD/gallon |
August, 2003 | 2.071 | + 0.124 | USD/gallon |
September, 2003 | 2.227 | + 0.156 | USD/gallon |
October, 2003 | 2.001 | -0.226 | USD/gallon |
November, 2003 | 1.902 | -0.099 | USD/gallon |
December, 2003 | 1.846 | -0.056 | USD/gallon |
January, 2004 | 1.884 | + 0.038 | USD/gallon |
February, 2004 | 2.076 | + 0.192 | USD/gallon |
March, 2004 | 2.309 | + 0.233 | USD/gallon |
April, 2004 | 2.345 | + 0.036 | USD/gallon |
May, 2004 | 2.459 | + 0.114 | USD/gallon |
June, 2004 | 2.481 | + 0.022 | USD/gallon |
July, 2004 | 2.395 | -0.086 | USD/gallon |
August, 2004 | 2.289 | -0.106 | USD/gallon |
September, 2004 | 2.272 | -0.017 | USD/gallon |
October, 2004 | 2.533 | + 0.261 | USD/gallon |
November, 2004 | 2.509 | -0.024 | USD/gallon |
December, 2004 | 2.303 | -0.206 | USD/gallon |
January, 2005 | 2.182 | -0.121 | USD/gallon |
February, 2005 | 2.321 | + 0.139 | USD/gallon |
March, 2005 | 2.505 | + 0.184 | USD/gallon |
April, 2005 | 2.753 | + 0.248 | USD/gallon |
May, 2005 | 2.678 | -0.075 | USD/gallon |
June, 2005 | 2.567 | -0.111 | USD/gallon |
July, 2005 | 2.709 | + 0.142 | USD/gallon |
August, 2005 | 2.87 | + 0.161 | USD/gallon |
September, 2005 | 3.177 | + 0.307 | USD/gallon |
October, 2005 | 3.075 | -0.102 | USD/gallon |
November, 2005 | 2.722 | -0.353 | USD/gallon |
December, 2005 | 2.476 | -0.246 | USD/gallon |
January, 2006 | 2.581 | + 0.105 | USD/gallon |
February, 2006 | 2.698 | + 0.117 | USD/gallon |
March, 2006 | 2.781 | + 0.083 | USD/gallon |
April, 2006 | 3.082 | + 0.301 | USD/gallon |
May, 2006 | 3.499 | + 0.417 | USD/gallon |
June, 2006 | 3.421 | -0.078 | USD/gallon |
July, 2006 | 3.42 | -0.00099999999999989 | USD/gallon |
August, 2006 | 3.374 | -0.046 | USD/gallon |
September, 2006 | 3.095 | -0.279 | USD/gallon |
October, 2006 | 2.747 | -0.348 | USD/gallon |
November, 2006 | 2.666 | -0.081 | USD/gallon |
December, 2006 | 2.742 | + 0.076 | USD/gallon |
January, 2007 | 2.771 | + 0.029 | USD/gallon |
February, 2007 | 2.869 | + 0.098 | USD/gallon |
March, 2007 | 3.261 | + 0.392 | USD/gallon |
April, 2007 | 3.501 | + 0.24 | USD/gallon |
May, 2007 | 3.648 | + 0.147 | USD/gallon |
June, 2007 | 3.495 | -0.153 | USD/gallon |
July, 2007 | 3.337 | -0.158 | USD/gallon |
August, 2007 | 3.111 | -0.226 | USD/gallon |
September, 2007 | 3.088 | -0.023 | USD/gallon |
October, 2007 | 3.274 | + 0.186 | USD/gallon |
November, 2007 | 3.554 | + 0.28 | USD/gallon |
December, 2007 | 3.514 | -0.04 | USD/gallon |
January, 2008 | 3.461 | -0.053 | USD/gallon |
February, 2008 | 3.395 | -0.066 | USD/gallon |
March, 2008 | 3.77 | + 0.375 | USD/gallon |
April, 2008 | 4.006 | + 0.236 | USD/gallon |
May, 2008 | 4.177 | + 0.171 | USD/gallon |
June, 2008 | 4.694 | + 0.517 | USD/gallon |
July, 2008 | 4.679 | -0.015 | USD/gallon |
August, 2008 | 4.294 | -0.385 | USD/gallon |
September, 2008 | 4.012 | -0.282 | USD/gallon |
October, 2008 | 3.615 | -0.397 | USD/gallon |
November, 2008 | 2.683 | -0.932 | USD/gallon |
December, 2008 | 2.039 | -0.644 | USD/gallon |
January, 2009 | 2.209 | + 0.17 | USD/gallon |
February, 2009 | 2.422 | + 0.213 | USD/gallon |
March, 2009 | 2.404 | -0.018 | USD/gallon |
April, 2009 | 2.538 | + 0.134 | USD/gallon |
May, 2009 | 2.69 | + 0.152 | USD/gallon |
June, 2009 | 3.129 | + 0.439 | USD/gallon |
July, 2009 | 3.084 | -0.045 | USD/gallon |
August, 2009 | 3.22 | + 0.136 | USD/gallon |
September, 2009 | 3.33 | + 0.11 | USD/gallon |
October, 2009 | 3.225 | -0.105 | USD/gallon |
November, 2009 | 3.174 | -0.051 | USD/gallon |
December, 2009 | 3.132 | -0.042 | USD/gallon |
January, 2010 | 3.23 | + 0.098 | USD/gallon |
February, 2010 | 3.16 | -0.07 | USD/gallon |
March, 2010 | 3.267 | + 0.107 | USD/gallon |
April, 2010 | 3.303 | + 0.036 | USD/gallon |
May, 2010 | 3.299 | -0.004 | USD/gallon |
June, 2010 | 3.299 | 0 | USD/gallon |
July, 2010 | 3.333 | + 0.034 | USD/gallon |
August, 2010 | 3.346 | + 0.013 | USD/gallon |
September, 2010 | 3.228 | -0.118 | USD/gallon |
October, 2010 | 3.309 | + 0.081 | USD/gallon |
November, 2010 | 3.369 | + 0.06 | USD/gallon |
December, 2010 | 3.458 | + 0.089 | USD/gallon |
January, 2011 | 3.549 | + 0.091 | USD/gallon |
February, 2011 | 3.734 | + 0.185 | USD/gallon |
March, 2011 | 4.163 | + 0.429 | USD/gallon |
April, 2011 | 4.367 | + 0.204 | USD/gallon |
May, 2011 | 4.394 | + 0.027 | USD/gallon |
June, 2011 | 4.129 | -0.265 | USD/gallon |
July, 2011 | 4.006 | -0.123 | USD/gallon |
August, 2011 | 3.983 | -0.023 | USD/gallon |
September, 2011 | 4.131 | + 0.148 | USD/gallon |
October, 2011 | 4.054 | -0.077 | USD/gallon |
November, 2011 | 4.016 | -0.038 | USD/gallon |
December, 2011 | 3.814 | -0.202 | USD/gallon |
January, 2012 | 3.909 | + 0.095 | USD/gallon |
February, 2012 | 4.188 | + 0.279 | USD/gallon |
March, 2012 | 4.577 | + 0.389 | USD/gallon |
April, 2012 | 4.456 | -0.121 | USD/gallon |
May, 2012 | 4.515 | + 0.058999999999999 | USD/gallon |
June, 2012 | 4.298 | -0.217 | USD/gallon |
July, 2012 | 3.985 | -0.313 | USD/gallon |
August, 2012 | 4.272 | + 0.287 | USD/gallon |
September, 2012 | 4.37 | + 0.098 | USD/gallon |
October, 2012 | 4.62 | + 0.25 | USD/gallon |
November, 2012 | 4.056 | -0.564 | USD/gallon |
December, 2012 | 3.793 | -0.263 | USD/gallon |
January, 2013 | 3.841 | + 0.048 | USD/gallon |
February, 2013 | 4.296 | + 0.455 | USD/gallon |
March, 2013 | 4.361 | + 0.065 | USD/gallon |
April, 2013 | 4.194 | -0.167 | USD/gallon |
May, 2013 | 4.211 | + 0.017 | USD/gallon |
June, 2013 | 4.211 | 0 | USD/gallon |
July, 2013 | 4.223 | + 0.012 | USD/gallon |
August, 2013 | 4.086 | -0.137 | USD/gallon |
September, 2013 | 4.153 | + 0.066999999999999 | USD/gallon |
October, 2013 | 3.994 | -0.159 | USD/gallon |
November, 2013 | 3.804 | -0.19 | USD/gallon |
December, 2013 | 3.807 | + 0.0030000000000001 | USD/gallon |
January, 2014 | 3.834 | + 0.027 | USD/gallon |
February, 2014 | 3.897 | + 0.063 | USD/gallon |
March, 2014 | 4.154 | + 0.257 | USD/gallon |
April, 2014 | 4.381 | + 0.227 | USD/gallon |
May, 2014 | 4.389 | + 0.008 | USD/gallon |
June, 2014 | 4.332 | -0.057 | USD/gallon |
July, 2014 | 4.279 | -0.053 | USD/gallon |
August, 2014 | 4.131 | -0.148 | USD/gallon |
September, 2014 | 3.986 | -0.145 | USD/gallon |
October, 2014 | 3.754 | -0.232 | USD/gallon |
November, 2014 | 3.404 | -0.35 | USD/gallon |
December, 2014 | 3.088 | -0.316 | USD/gallon |
January, 2015 | 2.766 | -0.322 | USD/gallon |
February, 2015 | 2.927 | + 0.161 | USD/gallon |
March, 2015 | 3.564 | + 0.637 | USD/gallon |
April, 2015 | 3.436 | -0.128 | USD/gallon |
May, 2015 | 3.983 | + 0.547 | USD/gallon |
June, 2015 | 3.775 | -0.208 | USD/gallon |
July, 2015 | 4.005 | + 0.23 | USD/gallon |
August, 2015 | 3.785 | -0.22 | USD/gallon |
September, 2015 | 3.358 | -0.427 | USD/gallon |
October, 2015 | 3.125 | -0.233 | USD/gallon |
November, 2015 | 3.001 | -0.124 | USD/gallon |
December, 2015 | 2.957 | -0.044 | USD/gallon |
January, 2016 | 3.011 | + 0.054 | USD/gallon |
February, 2016 | 2.661 | -0.35 | USD/gallon |
March, 2016 | 2.865 | + 0.204 | USD/gallon |
April, 2016 | 3.007 | + 0.142 | USD/gallon |
May, 2016 | 3.045 | + 0.038 | USD/gallon |
June, 2016 | 3.119 | + 0.074 | USD/gallon |
July, 2016 | 3.098 | -0.021 | USD/gallon |
August, 2016 | 2.924 | -0.174 | USD/gallon |
September, 2016 | 2.995 | + 0.071 | USD/gallon |
October, 2016 | 3.05 | + 0.055 | USD/gallon |
November, 2016 | 2.982 | -0.068 | USD/gallon |
December, 2016 | 2.932 | -0.05 | USD/gallon |
January, 2017 | 3.045 | + 0.113 | USD/gallon |
February, 2017 | 3.141 | + 0.096 | USD/gallon |
March, 2017 | 3.255 | + 0.114 | USD/gallon |
April, 2017 | 3.264 | + 0.0089999999999999 | USD/gallon |
May, 2017 | 3.297 | + 0.033 | USD/gallon |
June, 2017 | 3.273 | -0.024 | USD/gallon |
July, 2017 | 3.192 | -0.081 | USD/gallon |
August, 2017 | 3.265 | + 0.073 | USD/gallon |
September, 2017 | 3.41 | + 0.145 | USD/gallon |
October, 2017 | 3.328 | -0.082 | USD/gallon |
November, 2017 | 3.494 | + 0.166 | USD/gallon |
December, 2017 | 3.381 | -0.113 | USD/gallon |
January, 2018 | 3.468 | + 0.087 | USD/gallon |
February, 2018 | 3.614 | + 0.146 | USD/gallon |
March, 2018 | 3.678 | + 0.064 | USD/gallon |
April, 2018 | 3.817 | + 0.139 | USD/gallon |
May, 2018 | 3.906 | + 0.089 | USD/gallon |
June, 2018 | 3.895 | -0.011 | USD/gallon |
July, 2018 | 3.838 | -0.057 | USD/gallon |
August, 2018 | 3.785 | -0.053 | USD/gallon |
September, 2018 | 3.816 | + 0.031 | USD/gallon |
October, 2018 | 3.986 | + 0.17 | USD/gallon |
November, 2018 | 3.855 | -0.131 | USD/gallon |
December, 2018 | 3.6 | -0.255 | USD/gallon |
January, 2019 | 3.468 | -0.132 | USD/gallon |
February, 2019 | 3.477 | + 0.0089999999999999 | USD/gallon |
March, 2019 | 3.574 | + 0.097 | USD/gallon |
April, 2019 | 4.12 | + 0.546 | USD/gallon |
May, 2019 | 4.244 | + 0.124 | USD/gallon |
June, 2019 | 4.002 | -0.242 | USD/gallon |
July, 2019 | 3.891 | -0.111 | USD/gallon |
August, 2019 | 3.777 | -0.114 | USD/gallon |
September, 2019 | 3.92 | + 0.143 | USD/gallon |
October, 2019 | 4.344 | + 0.424 | USD/gallon |
November, 2019 | 4.17 | -0.174 | USD/gallon |
December, 2019 | 3.84 | -0.33 | USD/gallon |
January, 2020 | 3.719 | -0.121 | USD/gallon |
February, 2020 | 3.687 | -0.032 | USD/gallon |
March, 2020 | 3.486 | -0.201 | USD/gallon |
April, 2020 | 3.063 | -0.423 | USD/gallon |
May, 2020 | 3.022 | -0.041 | USD/gallon |
June, 2020 | 3.217 | + 0.195 | USD/gallon |
July, 2020 | 3.345 | + 0.128 | USD/gallon |
August, 2020 | 3.405 | + 0.06 | USD/gallon |
September, 2020 | 3.422 | + 0.017 | USD/gallon |
October, 2020 | 3.388 | -0.034 | USD/gallon |
November, 2020 | 3.374 | -0.014 | USD/gallon |
December, 2020 | 3.407 | + 0.033 | USD/gallon |
January, 2021 | 3.522 | + 0.115 | USD/gallon |
February, 2021 | 3.691 | + 0.169 | USD/gallon |
March, 2021 | 4.04 | + 0.349 | USD/gallon |
April, 2021 | 4.172 | + 0.132 | USD/gallon |
May, 2021 | 4.323 | + 0.151 | USD/gallon |
June, 2021 | 4.443 | + 0.12 | USD/gallon |
July, 2021 | 4.515 | + 0.072 | USD/gallon |
August, 2021 | 4.582 | + 0.067 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 3.522 - 4.582 | 3.522 - 4.582 | 4.16 | + 1.06 |
2020 | 3.719 - 3.407 | 3.022 - 3.719 | 3.38 | -0.31 |
2019 | 3.468 - 3.84 | 3.468 - 4.344 | 3.9 | + 0.37 |
2018 | 3.468 - 3.6 | 3.468 - 3.986 | 3.77 | + 0.13 |
2017 | 3.045 - 3.381 | 3.045 - 3.494 | 3.28 | + 0.34 |
2016 | 3.011 - 2.932 | 2.661 - 3.119 | 2.97 | -0.08 |
2015 | 2.766 - 2.957 | 2.766 - 4.005 | 3.39 | + 0.19 |
2014 | 3.834 - 3.088 | 3.088 - 4.389 | 3.97 | -0.75 |
2013 | 3.841 - 3.807 | 3.804 - 4.361 | 4.1 | -0.03 |
2012 | 3.909 - 3.793 | 3.793 - 4.62 | 4.25 | -0.12 |
2011 | 3.549 - 3.814 | 3.549 - 4.394 | 4.03 | + 0.27 |
2010 | 3.23 - 3.458 | 3.16 - 3.458 | 3.3 | + 0.23 |
2009 | 2.209 - 3.132 | 2.209 - 3.33 | 2.88 | + 0.92 |
2008 | 3.461 - 2.039 | 2.039 - 4.694 | 3.74 | -1.42 |
2007 | 2.771 - 3.514 | 2.771 - 3.648 | 3.29 | + 0.74 |
2006 | 2.581 - 2.742 | 2.581 - 3.499 | 3.01 | + 0.16 |
2005 | 2.182 - 2.476 | 2.182 - 3.177 | 2.67 | + 0.29 |
2004 | 1.884 - 2.303 | 1.884 - 2.533 | 2.32 | + 0.42 |
2003 | 1.832 - 1.846 | 1.832 - 2.312 | 2.04 | + 0.01 |
2002 | 1.388 - 1.754 | 1.388 - 1.818 | 1.72 | + 0.37 |
2001 | 1.801 - 1.362 | 1.362 - 2.151 | 1.84 | -0.44 |
2000 | 1.83 - 1.888 | 1.83 - 2.019 | 1.93 | + 0.06 |