Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.726 | 0 | USD/gallon |
July, 2000 | 1.81 | + 0.084 | USD/gallon |
August, 2000 | 1.774 | -0.036 | USD/gallon |
September, 2000 | 1.919 | + 0.145 | USD/gallon |
October, 2000 | 1.911 | -0.008 | USD/gallon |
November, 2000 | 1.866 | -0.045 | USD/gallon |
December, 2000 | 1.786 | -0.08 | USD/gallon |
January, 2001 | 1.705 | -0.081 | USD/gallon |
February, 2001 | 1.737 | + 0.032 | USD/gallon |
March, 2001 | 1.794 | + 0.057 | USD/gallon |
April, 2001 | 1.89 | + 0.096 | USD/gallon |
May, 2001 | 2.05 | + 0.16 | USD/gallon |
June, 2001 | 2.037 | -0.013 | USD/gallon |
July, 2001 | 1.884 | -0.153 | USD/gallon |
August, 2001 | 1.672 | -0.212 | USD/gallon |
September, 2001 | 1.766 | + 0.094 | USD/gallon |
October, 2001 | 1.65 | -0.116 | USD/gallon |
November, 2001 | 1.461 | -0.189 | USD/gallon |
December, 2001 | 1.264 | -0.197 | USD/gallon |
January, 2002 | 1.288 | + 0.024 | USD/gallon |
February, 2002 | 1.377 | + 0.089 | USD/gallon |
March, 2002 | 1.567 | + 0.19 | USD/gallon |
April, 2002 | 1.717 | + 0.15 | USD/gallon |
May, 2002 | 1.68 | -0.037 | USD/gallon |
June, 2002 | 1.693 | + 0.013 | USD/gallon |
July, 2002 | 1.71 | + 0.017 | USD/gallon |
August, 2002 | 1.699 | -0.011 | USD/gallon |
September, 2002 | 1.689 | -0.01 | USD/gallon |
October, 2002 | 1.641 | -0.048 | USD/gallon |
November, 2002 | 1.682 | + 0.041 | USD/gallon |
December, 2002 | 1.651 | -0.031 | USD/gallon |
January, 2003 | 1.725 | + 0.074 | USD/gallon |
February, 2003 | 1.914 | + 0.189 | USD/gallon |
March, 2003 | 2.211 | + 0.297 | USD/gallon |
April, 2003 | 2.157 | -0.054 | USD/gallon |
May, 2003 | 1.952 | -0.205 | USD/gallon |
June, 2003 | 1.868 | -0.084 | USD/gallon |
July, 2003 | 1.851 | -0.017 | USD/gallon |
August, 2003 | 1.973 | + 0.122 | USD/gallon |
September, 2003 | 2.128 | + 0.155 | USD/gallon |
October, 2003 | 1.903 | -0.225 | USD/gallon |
November, 2003 | 1.805 | -0.098 | USD/gallon |
December, 2003 | 1.746 | -0.059 | USD/gallon |
January, 2004 | 1.785 | + 0.039 | USD/gallon |
February, 2004 | 1.975 | + 0.19 | USD/gallon |
March, 2004 | 2.206 | + 0.231 | USD/gallon |
April, 2004 | 2.245 | + 0.039 | USD/gallon |
May, 2004 | 2.359 | + 0.114 | USD/gallon |
June, 2004 | 2.382 | + 0.023 | USD/gallon |
July, 2004 | 2.294 | -0.088 | USD/gallon |
August, 2004 | 2.191 | -0.103 | USD/gallon |
September, 2004 | 2.174 | -0.017 | USD/gallon |
October, 2004 | 2.433 | + 0.259 | USD/gallon |
November, 2004 | 2.409 | -0.024 | USD/gallon |
December, 2004 | 2.203 | -0.206 | USD/gallon |
January, 2005 | 2.077 | -0.126 | USD/gallon |
February, 2005 | 2.223 | + 0.146 | USD/gallon |
March, 2005 | 2.404 | + 0.181 | USD/gallon |
April, 2005 | 2.654 | + 0.25 | USD/gallon |
May, 2005 | 2.579 | -0.075 | USD/gallon |
June, 2005 | 2.468 | -0.111 | USD/gallon |
July, 2005 | 2.614 | + 0.146 | USD/gallon |
August, 2005 | 2.777 | + 0.163 | USD/gallon |
September, 2005 | 3.086 | + 0.309 | USD/gallon |
October, 2005 | 2.98 | -0.106 | USD/gallon |
November, 2005 | 2.626 | -0.354 | USD/gallon |
December, 2005 | 2.376 | -0.25 | USD/gallon |
January, 2006 | 2.481 | + 0.105 | USD/gallon |
February, 2006 | 2.598 | + 0.117 | USD/gallon |
March, 2006 | 2.681 | + 0.083 | USD/gallon |
April, 2006 | 2.982 | + 0.301 | USD/gallon |
May, 2006 | 3.396 | + 0.414 | USD/gallon |
June, 2006 | 3.32 | -0.076 | USD/gallon |
July, 2006 | 3.319 | -0.00099999999999989 | USD/gallon |
August, 2006 | 3.271 | -0.048 | USD/gallon |
September, 2006 | 2.996 | -0.275 | USD/gallon |
October, 2006 | 2.65 | -0.346 | USD/gallon |
November, 2006 | 2.569 | -0.081 | USD/gallon |
December, 2006 | 2.645 | + 0.076 | USD/gallon |
January, 2007 | 2.674 | + 0.029 | USD/gallon |
February, 2007 | 2.77 | + 0.096 | USD/gallon |
March, 2007 | 3.165 | + 0.395 | USD/gallon |
April, 2007 | 3.4 | + 0.235 | USD/gallon |
May, 2007 | 3.547 | + 0.147 | USD/gallon |
June, 2007 | 3.394 | -0.153 | USD/gallon |
July, 2007 | 3.237 | -0.157 | USD/gallon |
August, 2007 | 3.013 | -0.224 | USD/gallon |
September, 2007 | 2.986 | -0.027 | USD/gallon |
October, 2007 | 3.174 | + 0.188 | USD/gallon |
November, 2007 | 3.454 | + 0.28 | USD/gallon |
December, 2007 | 3.413 | -0.041 | USD/gallon |
January, 2008 | 3.359 | -0.054 | USD/gallon |
February, 2008 | 3.294 | -0.065 | USD/gallon |
March, 2008 | 3.67 | + 0.376 | USD/gallon |
April, 2008 | 3.906 | + 0.236 | USD/gallon |
May, 2008 | 4.073 | + 0.167 | USD/gallon |
June, 2008 | 4.593 | + 0.52 | USD/gallon |
July, 2008 | 4.577 | -0.016 | USD/gallon |
August, 2008 | 4.191 | -0.386 | USD/gallon |
September, 2008 | 3.906 | -0.285 | USD/gallon |
October, 2008 | 3.507 | -0.399 | USD/gallon |
November, 2008 | 2.575 | -0.932 | USD/gallon |
December, 2008 | 1.933 | -0.642 | USD/gallon |
January, 2009 | 2.108 | + 0.175 | USD/gallon |
February, 2009 | 2.321 | + 0.213 | USD/gallon |
March, 2009 | 2.305 | -0.016 | USD/gallon |
April, 2009 | 2.435 | + 0.13 | USD/gallon |
May, 2009 | 2.589 | + 0.154 | USD/gallon |
June, 2009 | 3.027 | + 0.438 | USD/gallon |
July, 2009 | 2.98 | -0.047 | USD/gallon |
August, 2009 | 3.117 | + 0.137 | USD/gallon |
September, 2009 | 3.228 | + 0.111 | USD/gallon |
October, 2009 | 3.124 | -0.104 | USD/gallon |
November, 2009 | 3.069 | -0.055 | USD/gallon |
December, 2009 | 3.027 | -0.042 | USD/gallon |
January, 2010 | 3.126 | + 0.099 | USD/gallon |
February, 2010 | 3.056 | -0.07 | USD/gallon |
March, 2010 | 3.163 | + 0.107 | USD/gallon |
April, 2010 | 3.198 | + 0.035 | USD/gallon |
May, 2010 | 3.197 | -0.00099999999999989 | USD/gallon |
June, 2010 | 3.197 | 0 | USD/gallon |
July, 2010 | 3.233 | + 0.036 | USD/gallon |
August, 2010 | 3.246 | + 0.013 | USD/gallon |
September, 2010 | 3.127 | -0.119 | USD/gallon |
October, 2010 | 3.208 | + 0.081 | USD/gallon |
November, 2010 | 3.269 | + 0.061 | USD/gallon |
December, 2010 | 3.358 | + 0.089 | USD/gallon |
January, 2011 | 3.449 | + 0.091 | USD/gallon |
February, 2011 | 3.634 | + 0.185 | USD/gallon |
March, 2011 | 4.06 | + 0.426 | USD/gallon |
April, 2011 | 4.266 | + 0.206 | USD/gallon |
May, 2011 | 4.29 | + 0.024 | USD/gallon |
June, 2011 | 4.026 | -0.264 | USD/gallon |
July, 2011 | 3.904 | -0.122 | USD/gallon |
August, 2011 | 3.882 | -0.022 | USD/gallon |
September, 2011 | 4.03 | + 0.148 | USD/gallon |
October, 2011 | 3.952 | -0.078 | USD/gallon |
November, 2011 | 3.912 | -0.04 | USD/gallon |
December, 2011 | 3.712 | -0.2 | USD/gallon |
January, 2012 | 3.81 | + 0.098 | USD/gallon |
February, 2012 | 4.086 | + 0.276 | USD/gallon |
March, 2012 | 4.474 | + 0.388 | USD/gallon |
April, 2012 | 4.353 | -0.121 | USD/gallon |
May, 2012 | 4.413 | + 0.06 | USD/gallon |
June, 2012 | 4.192 | -0.221 | USD/gallon |
July, 2012 | 3.881 | -0.311 | USD/gallon |
August, 2012 | 4.169 | + 0.288 | USD/gallon |
September, 2012 | 4.268 | + 0.099 | USD/gallon |
October, 2012 | 4.519 | + 0.251 | USD/gallon |
November, 2012 | 3.954 | -0.565 | USD/gallon |
December, 2012 | 3.688 | -0.266 | USD/gallon |
January, 2013 | 3.739 | + 0.051 | USD/gallon |
February, 2013 | 4.189 | + 0.45 | USD/gallon |
March, 2013 | 4.254 | + 0.065 | USD/gallon |
April, 2013 | 4.09 | -0.164 | USD/gallon |
May, 2013 | 4.112 | + 0.022 | USD/gallon |
June, 2013 | 4.109 | -0.0030000000000001 | USD/gallon |
July, 2013 | 4.118 | + 0.0090000000000003 | USD/gallon |
August, 2013 | 3.981 | -0.137 | USD/gallon |
September, 2013 | 4.048 | + 0.067 | USD/gallon |
October, 2013 | 3.887 | -0.161 | USD/gallon |
November, 2013 | 3.702 | -0.185 | USD/gallon |
December, 2013 | 3.704 | + 0.0020000000000002 | USD/gallon |
January, 2014 | 3.728 | + 0.024 | USD/gallon |
February, 2014 | 3.789 | + 0.061 | USD/gallon |
March, 2014 | 4.046 | + 0.257 | USD/gallon |
April, 2014 | 4.272 | + 0.226 | USD/gallon |
May, 2014 | 4.283 | + 0.011 | USD/gallon |
June, 2014 | 4.226 | -0.057 | USD/gallon |
July, 2014 | 4.172 | -0.054 | USD/gallon |
August, 2014 | 4.027 | -0.145 | USD/gallon |
September, 2014 | 3.882 | -0.145 | USD/gallon |
October, 2014 | 3.648 | -0.234 | USD/gallon |
November, 2014 | 3.299 | -0.349 | USD/gallon |
December, 2014 | 2.98 | -0.319 | USD/gallon |
January, 2015 | 2.661 | -0.319 | USD/gallon |
February, 2015 | 2.82 | + 0.159 | USD/gallon |
March, 2015 | 3.451 | + 0.631 | USD/gallon |
April, 2015 | 3.326 | -0.125 | USD/gallon |
May, 2015 | 3.87 | + 0.544 | USD/gallon |
June, 2015 | 3.661 | -0.209 | USD/gallon |
July, 2015 | 3.884 | + 0.223 | USD/gallon |
August, 2015 | 3.666 | -0.218 | USD/gallon |
September, 2015 | 3.243 | -0.423 | USD/gallon |
October, 2015 | 3.01 | -0.233 | USD/gallon |
November, 2015 | 2.888 | -0.122 | USD/gallon |
December, 2015 | 2.844 | -0.044 | USD/gallon |
January, 2016 | 2.892 | + 0.048 | USD/gallon |
February, 2016 | 2.546 | -0.346 | USD/gallon |
March, 2016 | 2.748 | + 0.202 | USD/gallon |
April, 2016 | 2.892 | + 0.144 | USD/gallon |
May, 2016 | 2.927 | + 0.035 | USD/gallon |
June, 2016 | 3.002 | + 0.075 | USD/gallon |
July, 2016 | 2.985 | -0.017 | USD/gallon |
August, 2016 | 2.816 | -0.169 | USD/gallon |
September, 2016 | 2.88 | + 0.064 | USD/gallon |
October, 2016 | 2.935 | + 0.055 | USD/gallon |
November, 2016 | 2.865 | -0.07 | USD/gallon |
December, 2016 | 2.818 | -0.047 | USD/gallon |
January, 2017 | 2.924 | + 0.106 | USD/gallon |
February, 2017 | 3.023 | + 0.099 | USD/gallon |
March, 2017 | 3.138 | + 0.115 | USD/gallon |
April, 2017 | 3.146 | + 0.008 | USD/gallon |
May, 2017 | 3.18 | + 0.034 | USD/gallon |
June, 2017 | 3.158 | -0.022 | USD/gallon |
July, 2017 | 3.08 | -0.078 | USD/gallon |
August, 2017 | 3.153 | + 0.073 | USD/gallon |
September, 2017 | 3.299 | + 0.146 | USD/gallon |
October, 2017 | 3.215 | -0.084 | USD/gallon |
November, 2017 | 3.377 | + 0.162 | USD/gallon |
December, 2017 | 3.267 | -0.11 | USD/gallon |
January, 2018 | 3.351 | + 0.084 | USD/gallon |
February, 2018 | 3.497 | + 0.146 | USD/gallon |
March, 2018 | 3.559 | + 0.062 | USD/gallon |
April, 2018 | 3.696 | + 0.137 | USD/gallon |
May, 2018 | 3.797 | + 0.101 | USD/gallon |
June, 2018 | 3.784 | -0.013 | USD/gallon |
July, 2018 | 3.721 | -0.063 | USD/gallon |
August, 2018 | 3.679 | -0.042 | USD/gallon |
September, 2018 | 3.704 | + 0.025 | USD/gallon |
October, 2018 | 3.877 | + 0.173 | USD/gallon |
November, 2018 | 3.754 | -0.123 | USD/gallon |
December, 2018 | 3.489 | -0.265 | USD/gallon |
January, 2019 | 3.352 | -0.137 | USD/gallon |
February, 2019 | 3.355 | + 0.0030000000000001 | USD/gallon |
March, 2019 | 3.458 | + 0.103 | USD/gallon |
April, 2019 | 4.014 | + 0.556 | USD/gallon |
May, 2019 | 4.132 | + 0.118 | USD/gallon |
June, 2019 | 3.903 | -0.229 | USD/gallon |
July, 2019 | 3.796 | -0.107 | USD/gallon |
August, 2019 | 3.686 | -0.11 | USD/gallon |
September, 2019 | 3.821 | + 0.135 | USD/gallon |
October, 2019 | 4.248 | + 0.427 | USD/gallon |
November, 2019 | 4.077 | -0.171 | USD/gallon |
December, 2019 | 3.743 | -0.334 | USD/gallon |
January, 2020 | 3.633 | -0.11 | USD/gallon |
February, 2020 | 3.602 | -0.031 | USD/gallon |
March, 2020 | 3.414 | -0.188 | USD/gallon |
April, 2020 | 2.996 | -0.418 | USD/gallon |
May, 2020 | 2.937 | -0.059 | USD/gallon |
June, 2020 | 3.123 | + 0.186 | USD/gallon |
July, 2020 | 3.238 | + 0.115 | USD/gallon |
August, 2020 | 3.295 | + 0.057 | USD/gallon |
September, 2020 | 3.323 | + 0.028 | USD/gallon |
October, 2020 | 3.289 | -0.034 | USD/gallon |
November, 2020 | 3.269 | -0.02 | USD/gallon |
December, 2020 | 3.297 | + 0.028 | USD/gallon |
January, 2021 | 3.411 | + 0.114 | USD/gallon |
February, 2021 | 3.589 | + 0.178 | USD/gallon |
March, 2021 | 3.937 | + 0.348 | USD/gallon |
April, 2021 | 4.074 | + 0.137 | USD/gallon |
May, 2021 | 4.228 | + 0.154 | USD/gallon |
June, 2021 | 4.338 | + 0.11 | USD/gallon |
July, 2021 | 4.415 | + 0.077 | USD/gallon |
August, 2021 | 4.476 | + 0.061 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 3.411 - 4.476 | 3.411 - 4.476 | 4.06 | + 1.07 |
2020 | 3.633 - 3.297 | 2.937 - 3.633 | 3.28 | -0.34 |
2019 | 3.352 - 3.743 | 3.352 - 4.248 | 3.8 | + 0.39 |
2018 | 3.351 - 3.489 | 3.351 - 3.877 | 3.66 | + 0.14 |
2017 | 2.924 - 3.267 | 2.924 - 3.377 | 3.16 | + 0.34 |
2016 | 2.892 - 2.818 | 2.546 - 3.002 | 2.86 | -0.07 |
2015 | 2.661 - 2.844 | 2.661 - 3.884 | 3.28 | + 0.18 |
2014 | 3.728 - 2.98 | 2.98 - 4.283 | 3.86 | -0.75 |
2013 | 3.739 - 3.704 | 3.702 - 4.254 | 3.99 | -0.03 |
2012 | 3.81 - 3.688 | 3.688 - 4.519 | 4.15 | -0.12 |
2011 | 3.449 - 3.712 | 3.449 - 4.29 | 3.93 | + 0.26 |
2010 | 3.126 - 3.358 | 3.056 - 3.358 | 3.2 | + 0.23 |
2009 | 2.108 - 3.027 | 2.108 - 3.228 | 2.78 | + 0.92 |
2008 | 3.359 - 1.933 | 1.933 - 4.593 | 3.63 | -1.43 |
2007 | 2.674 - 3.413 | 2.674 - 3.547 | 3.19 | + 0.74 |
2006 | 2.481 - 2.645 | 2.481 - 3.396 | 2.91 | + 0.16 |
2005 | 2.077 - 2.376 | 2.077 - 3.086 | 2.57 | + 0.3 |
2004 | 1.785 - 2.203 | 1.785 - 2.433 | 2.22 | + 0.42 |
2003 | 1.725 - 1.746 | 1.725 - 2.211 | 1.94 | + 0.02 |
2002 | 1.288 - 1.651 | 1.288 - 1.717 | 1.62 | + 0.36 |
2001 | 1.705 - 1.264 | 1.264 - 2.05 | 1.74 | -0.44 |
2000 | 1.726 - 1.786 | 1.726 - 1.919 | 1.83 | + 0.06 |