Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.496 | 0 | USD/gallon |
July, 2003 | 1.514 | + 0.018 | USD/gallon |
August, 2003 | 1.608 | + 0.094 | USD/gallon |
September, 2003 | 1.768 | + 0.16 | USD/gallon |
October, 2003 | 1.676 | -0.092 | USD/gallon |
November, 2003 | 1.566 | -0.11 | USD/gallon |
December, 2003 | 1.514 | -0.052 | USD/gallon |
January, 2004 | 1.578 | + 0.064 | USD/gallon |
February, 2004 | 1.648 | + 0.07 | USD/gallon |
March, 2004 | 1.706 | + 0.058 | USD/gallon |
April, 2004 | 1.73 | + 0.024 | USD/gallon |
May, 2004 | 1.973 | + 0.243 | USD/gallon |
June, 2004 | 2.06 | + 0.087 | USD/gallon |
July, 2004 | 1.943 | -0.117 | USD/gallon |
August, 2004 | 1.902 | -0.041 | USD/gallon |
September, 2004 | 1.874 | -0.028 | USD/gallon |
October, 2004 | 1.982 | + 0.108 | USD/gallon |
November, 2004 | 1.987 | + 0.0050000000000001 | USD/gallon |
December, 2004 | 1.883 | -0.104 | USD/gallon |
January, 2005 | 1.828 | -0.055 | USD/gallon |
February, 2005 | 1.891 | + 0.063 | USD/gallon |
March, 2005 | 1.996 | + 0.105 | USD/gallon |
April, 2005 | 2.159 | + 0.163 | USD/gallon |
May, 2005 | 2.158 | -0.00099999999999989 | USD/gallon |
June, 2005 | 2.162 | + 0.004 | USD/gallon |
July, 2005 | 2.348 | + 0.186 | USD/gallon |
August, 2005 | 2.505 | + 0.157 | USD/gallon |
September, 2005 | 3.028 | + 0.523 | USD/gallon |
October, 2005 | 2.668 | -0.36 | USD/gallon |
November, 2005 | 2.173 | -0.495 | USD/gallon |
December, 2005 | 2.136 | -0.037 | USD/gallon |
January, 2006 | 2.33 | + 0.194 | USD/gallon |
February, 2006 | 2.254 | -0.076 | USD/gallon |
March, 2006 | 2.313 | + 0.059 | USD/gallon |
April, 2006 | 2.674 | + 0.361 | USD/gallon |
May, 2006 | 2.936 | + 0.262 | USD/gallon |
June, 2006 | 2.975 | + 0.039 | USD/gallon |
July, 2006 | 3.01 | + 0.035 | USD/gallon |
August, 2006 | 2.976 | -0.034 | USD/gallon |
September, 2006 | 2.59 | -0.386 | USD/gallon |
October, 2006 | 2.192 | -0.398 | USD/gallon |
November, 2006 | 2.163 | -0.029 | USD/gallon |
December, 2006 | 2.292 | + 0.129 | USD/gallon |
January, 2007 | 2.252 | -0.04 | USD/gallon |
February, 2007 | 2.195 | -0.057 | USD/gallon |
March, 2007 | 2.496 | + 0.301 | USD/gallon |
April, 2007 | 2.734 | + 0.238 | USD/gallon |
May, 2007 | 2.987 | + 0.253 | USD/gallon |
June, 2007 | 2.969 | -0.018 | USD/gallon |
July, 2007 | 2.887 | -0.082 | USD/gallon |
August, 2007 | 2.727 | -0.16 | USD/gallon |
September, 2007 | 2.635 | -0.092 | USD/gallon |
October, 2007 | 2.667 | + 0.032 | USD/gallon |
November, 2007 | 2.966 | + 0.299 | USD/gallon |
December, 2007 | 3.007 | + 0.041 | USD/gallon |
January, 2008 | 3.023 | + 0.016 | USD/gallon |
February, 2008 | 2.969 | -0.054 | USD/gallon |
March, 2008 | 3.09 | + 0.121 | USD/gallon |
April, 2008 | 3.308 | + 0.218 | USD/gallon |
May, 2008 | 3.717 | + 0.409 | USD/gallon |
June, 2008 | 4.009 | + 0.292 | USD/gallon |
July, 2008 | 4.024 | + 0.015 | USD/gallon |
August, 2008 | 3.722 | -0.302 | USD/gallon |
September, 2008 | 3.532 | -0.19 | USD/gallon |
October, 2008 | 2.955 | -0.577 | USD/gallon |
November, 2008 | 2.135 | -0.82 | USD/gallon |
December, 2008 | 1.677 | -0.458 | USD/gallon |
January, 2009 | 1.704 | + 0.027 | USD/gallon |
February, 2009 | 1.85 | + 0.146 | USD/gallon |
March, 2009 | 1.883 | + 0.033 | USD/gallon |
April, 2009 | 1.977 | + 0.094 | USD/gallon |
May, 2009 | 2.208 | + 0.231 | USD/gallon |
June, 2009 | 2.567 | + 0.359 | USD/gallon |
July, 2009 | 2.518 | -0.049 | USD/gallon |
August, 2009 | 2.592 | + 0.074 | USD/gallon |
September, 2009 | 2.562 | -0.03 | USD/gallon |
October, 2009 | 2.494 | -0.068 | USD/gallon |
November, 2009 | 2.621 | + 0.127 | USD/gallon |
December, 2009 | 2.589 | -0.032 | USD/gallon |
January, 2010 | 2.685 | + 0.096 | USD/gallon |
February, 2010 | 2.649 | -0.036 | USD/gallon |
March, 2010 | 2.683 | + 0.034 | USD/gallon |
April, 2010 | 2.768 | + 0.085 | USD/gallon |
May, 2010 | 2.824 | + 0.056 | USD/gallon |
June, 2010 | 2.695 | -0.129 | USD/gallon |
July, 2010 | 2.676 | -0.019 | USD/gallon |
August, 2010 | 2.661 | -0.015 | USD/gallon |
September, 2010 | 2.593 | -0.068 | USD/gallon |
October, 2010 | 2.756 | + 0.163 | USD/gallon |
November, 2010 | 2.896 | + 0.14 | USD/gallon |
December, 2010 | 3.025 | + 0.129 | USD/gallon |
January, 2011 | 3.109 | + 0.084 | USD/gallon |
February, 2011 | 3.179 | + 0.07 | USD/gallon |
March, 2011 | 3.479 | + 0.3 | USD/gallon |
April, 2011 | 3.709 | + 0.23 | USD/gallon |
May, 2011 | 3.927 | + 0.218 | USD/gallon |
June, 2011 | 3.743 | -0.184 | USD/gallon |
July, 2011 | 3.722 | -0.021 | USD/gallon |
August, 2011 | 3.711 | -0.011 | USD/gallon |
September, 2011 | 3.624 | -0.087 | USD/gallon |
October, 2011 | 3.443 | -0.181 | USD/gallon |
November, 2011 | 3.378 | -0.065 | USD/gallon |
December, 2011 | 3.266 | -0.112 | USD/gallon |
January, 2012 | 3.39 | + 0.124 | USD/gallon |
February, 2012 | 3.581 | + 0.191 | USD/gallon |
March, 2012 | 3.732 | + 0.151 | USD/gallon |
April, 2012 | 3.856 | + 0.124 | USD/gallon |
May, 2012 | 3.718 | -0.138 | USD/gallon |
June, 2012 | 3.499 | -0.219 | USD/gallon |
July, 2012 | 3.479 | -0.02 | USD/gallon |
August, 2012 | 3.707 | + 0.228 | USD/gallon |
September, 2012 | 3.854 | + 0.147 | USD/gallon |
October, 2012 | 3.821 | -0.033 | USD/gallon |
November, 2012 | 3.606 | -0.215 | USD/gallon |
December, 2012 | 3.437 | -0.169 | USD/gallon |
January, 2013 | 3.424 | -0.013 | USD/gallon |
February, 2013 | 3.677 | + 0.253 | USD/gallon |
March, 2013 | 3.679 | + 0.0019999999999998 | USD/gallon |
April, 2013 | 3.522 | -0.157 | USD/gallon |
May, 2013 | 3.473 | -0.049 | USD/gallon |
June, 2013 | 3.512 | + 0.039 | USD/gallon |
July, 2013 | 3.614 | + 0.102 | USD/gallon |
August, 2013 | 3.679 | + 0.065 | USD/gallon |
September, 2013 | 3.624 | -0.055 | USD/gallon |
October, 2013 | 3.425 | -0.199 | USD/gallon |
November, 2013 | 3.324 | -0.101 | USD/gallon |
December, 2013 | 3.435 | + 0.111 | USD/gallon |
January, 2014 | 3.436 | + 0.00099999999999989 | USD/gallon |
February, 2014 | 3.391 | -0.045 | USD/gallon |
March, 2014 | 3.506 | + 0.115 | USD/gallon |
April, 2014 | 3.59 | + 0.084 | USD/gallon |
May, 2014 | 3.658 | + 0.068 | USD/gallon |
June, 2014 | 3.667 | + 0.0089999999999999 | USD/gallon |
July, 2014 | 3.66 | -0.0069999999999997 | USD/gallon |
August, 2014 | 3.513 | -0.147 | USD/gallon |
September, 2014 | 3.447 | -0.066 | USD/gallon |
October, 2014 | 3.245 | -0.202 | USD/gallon |
November, 2014 | 2.957 | -0.288 | USD/gallon |
December, 2014 | 2.68 | -0.277 | USD/gallon |
January, 2015 | 2.236 | -0.444 | USD/gallon |
February, 2015 | 2.163 | -0.073 | USD/gallon |
March, 2015 | 2.355 | + 0.192 | USD/gallon |
April, 2015 | 2.383 | + 0.028 | USD/gallon |
May, 2015 | 2.623 | + 0.24 | USD/gallon |
June, 2015 | 2.722 | + 0.099 | USD/gallon |
July, 2015 | 2.707 | -0.015 | USD/gallon |
August, 2015 | 2.498 | -0.209 | USD/gallon |
September, 2015 | 2.271 | -0.227 | USD/gallon |
October, 2015 | 2.142 | -0.129 | USD/gallon |
November, 2015 | 2.1 | -0.042 | USD/gallon |
December, 2015 | 2.044 | -0.056 | USD/gallon |
January, 2016 | 1.94 | -0.104 | USD/gallon |
February, 2016 | 1.781 | -0.159 | USD/gallon |
March, 2016 | 1.865 | + 0.084 | USD/gallon |
April, 2016 | 2.071 | + 0.206 | USD/gallon |
May, 2016 | 2.252 | + 0.181 | USD/gallon |
June, 2016 | 2.319 | + 0.067 | USD/gallon |
July, 2016 | 2.233 | -0.086 | USD/gallon |
August, 2016 | 2.117 | -0.116 | USD/gallon |
September, 2016 | 2.15 | + 0.033 | USD/gallon |
October, 2016 | 2.204 | + 0.054 | USD/gallon |
November, 2016 | 2.167 | -0.037 | USD/gallon |
December, 2016 | 2.218 | + 0.051 | USD/gallon |
January, 2017 | 2.29 | + 0.072 | USD/gallon |
February, 2017 | 2.238 | -0.052 | USD/gallon |
March, 2017 | 2.219 | -0.019 | USD/gallon |
April, 2017 | 2.306 | + 0.087 | USD/gallon |
May, 2017 | 2.369 | + 0.063 | USD/gallon |
June, 2017 | 2.306 | -0.063 | USD/gallon |
July, 2017 | 2.261 | -0.045 | USD/gallon |
August, 2017 | 2.34 | + 0.079 | USD/gallon |
September, 2017 | 2.728 | + 0.388 | USD/gallon |
October, 2017 | 2.605 | -0.123 | USD/gallon |
November, 2017 | 2.571 | -0.034 | USD/gallon |
December, 2017 | 2.526 | -0.045 | USD/gallon |
January, 2018 | 2.536 | + 0.01 | USD/gallon |
February, 2018 | 2.587 | + 0.051 | USD/gallon |
March, 2018 | 2.536 | -0.051 | USD/gallon |
April, 2018 | 2.67 | + 0.134 | USD/gallon |
May, 2018 | 2.864 | + 0.194 | USD/gallon |
June, 2018 | 2.885 | + 0.021 | USD/gallon |
July, 2018 | 2.874 | -0.011 | USD/gallon |
August, 2018 | 2.857 | -0.017 | USD/gallon |
September, 2018 | 2.836 | -0.021 | USD/gallon |
October, 2018 | 2.81 | -0.026 | USD/gallon |
November, 2018 | 2.721 | -0.089 | USD/gallon |
December, 2018 | 2.584 | -0.137 | USD/gallon |
January, 2019 | 2.429 | -0.155 | USD/gallon |
February, 2019 | 2.372 | -0.057 | USD/gallon |
March, 2019 | 2.443 | + 0.071 | USD/gallon |
April, 2019 | 2.657 | + 0.214 | USD/gallon |
May, 2019 | 2.819 | + 0.162 | USD/gallon |
June, 2019 | 2.721 | -0.098 | USD/gallon |
July, 2019 | 2.711 | -0.01 | USD/gallon |
August, 2019 | 2.683 | -0.028 | USD/gallon |
September, 2019 | 2.587 | -0.096 | USD/gallon |
October, 2019 | 2.557 | -0.03 | USD/gallon |
November, 2019 | 2.542 | -0.015 | USD/gallon |
December, 2019 | 2.533 | -0.0089999999999999 | USD/gallon |
January, 2020 | 2.537 | + 0.004 | USD/gallon |
February, 2020 | 2.476 | -0.061 | USD/gallon |
March, 2020 | 2.278 | -0.198 | USD/gallon |
April, 2020 | 1.922 | -0.356 | USD/gallon |
May, 2020 | 1.931 | + 0.0090000000000001 | USD/gallon |
June, 2020 | 2.031 | + 0.1 | USD/gallon |
July, 2020 | 2.084 | + 0.053 | USD/gallon |
August, 2020 | 2.092 | + 0.008 | USD/gallon |
September, 2020 | 2.092 | 0 | USD/gallon |
October, 2020 | 2.071 | -0.021 | USD/gallon |
November, 2020 | 2.047 | -0.024 | USD/gallon |
December, 2020 | 2.142 | + 0.095 | USD/gallon |
January, 2021 | 2.285 | + 0.143 | USD/gallon |
February, 2021 | 2.438 | + 0.153 | USD/gallon |
March, 2021 | 2.707 | + 0.269 | USD/gallon |
April, 2021 | 2.735 | + 0.028 | USD/gallon |
May, 2021 | 2.859 | + 0.124 | USD/gallon |
June, 2021 | 2.922 | + 0.063 | USD/gallon |
July, 2021 | 2.993 | + 0.071 | USD/gallon |
August, 2021 | 3.033 | + 0.04 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.285 - 3.033 | 2.285 - 3.033 | 2.75 | + 0.75 |
2020 | 2.537 - 2.142 | 1.922 - 2.537 | 2.14 | -0.4 |
2019 | 2.429 - 2.533 | 2.372 - 2.819 | 2.59 | + 0.1 |
2018 | 2.536 - 2.584 | 2.536 - 2.885 | 2.73 | + 0.05 |
2017 | 2.29 - 2.526 | 2.219 - 2.728 | 2.4 | + 0.24 |
2016 | 1.94 - 2.218 | 1.781 - 2.319 | 2.11 | + 0.28 |
2015 | 2.236 - 2.044 | 2.044 - 2.722 | 2.35 | -0.19 |
2014 | 3.436 - 2.68 | 2.68 - 3.667 | 3.4 | -0.76 |
2013 | 3.424 - 3.435 | 3.324 - 3.679 | 3.53 | + 0.01 |
2012 | 3.39 - 3.437 | 3.39 - 3.856 | 3.64 | + 0.05 |
2011 | 3.109 - 3.266 | 3.109 - 3.927 | 3.52 | + 0.16 |
2010 | 2.685 - 3.025 | 2.593 - 3.025 | 2.74 | + 0.34 |
2009 | 1.704 - 2.589 | 1.704 - 2.621 | 2.3 | + 0.89 |
2008 | 3.023 - 1.677 | 1.677 - 4.024 | 3.18 | -1.35 |
2007 | 2.252 - 3.007 | 2.195 - 3.007 | 2.71 | + 0.76 |
2006 | 2.33 - 2.292 | 2.163 - 3.01 | 2.56 | -0.04 |
2005 | 1.828 - 2.136 | 1.828 - 3.028 | 2.25 | + 0.31 |
2004 | 1.578 - 1.883 | 1.578 - 2.06 | 1.86 | + 0.31 |
2003 | 1.496 - 1.514 | 1.496 - 1.768 | 1.59 | + 0.02 |