Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.691 | 0 | USD/gallon |
July, 2003 | 1.707 | + 0.016 | USD/gallon |
August, 2003 | 1.802 | + 0.095 | USD/gallon |
September, 2003 | 1.965 | + 0.163 | USD/gallon |
October, 2003 | 1.873 | -0.092 | USD/gallon |
November, 2003 | 1.763 | -0.11 | USD/gallon |
December, 2003 | 1.713 | -0.05 | USD/gallon |
January, 2004 | 1.772 | + 0.059 | USD/gallon |
February, 2004 | 1.843 | + 0.071 | USD/gallon |
March, 2004 | 1.903 | + 0.06 | USD/gallon |
April, 2004 | 1.927 | + 0.024 | USD/gallon |
May, 2004 | 2.163 | + 0.236 | USD/gallon |
June, 2004 | 2.258 | + 0.095 | USD/gallon |
July, 2004 | 2.147 | -0.111 | USD/gallon |
August, 2004 | 2.105 | -0.042 | USD/gallon |
September, 2004 | 2.077 | -0.028 | USD/gallon |
October, 2004 | 2.182 | + 0.105 | USD/gallon |
November, 2004 | 2.186 | + 0.004 | USD/gallon |
December, 2004 | 2.079 | -0.107 | USD/gallon |
January, 2005 | 2.024 | -0.055 | USD/gallon |
February, 2005 | 2.084 | + 0.06 | USD/gallon |
March, 2005 | 2.194 | + 0.11 | USD/gallon |
April, 2005 | 2.359 | + 0.165 | USD/gallon |
May, 2005 | 2.358 | -0.00099999999999989 | USD/gallon |
June, 2005 | 2.365 | + 0.0070000000000001 | USD/gallon |
July, 2005 | 2.55 | + 0.185 | USD/gallon |
August, 2005 | 2.729 | + 0.179 | USD/gallon |
September, 2005 | 3.247 | + 0.518 | USD/gallon |
October, 2005 | 2.889 | -0.358 | USD/gallon |
November, 2005 | 2.391 | -0.498 | USD/gallon |
December, 2005 | 2.347 | -0.044 | USD/gallon |
January, 2006 | 2.54 | + 0.193 | USD/gallon |
February, 2006 | 2.463 | -0.077 | USD/gallon |
March, 2006 | 2.513 | + 0.05 | USD/gallon |
April, 2006 | 2.891 | + 0.378 | USD/gallon |
May, 2006 | 3.164 | + 0.273 | USD/gallon |
June, 2006 | 3.2 | + 0.036 | USD/gallon |
July, 2006 | 3.229 | + 0.029 | USD/gallon |
August, 2006 | 3.238 | + 0.0089999999999999 | USD/gallon |
September, 2006 | 2.834 | -0.404 | USD/gallon |
October, 2006 | 2.423 | -0.411 | USD/gallon |
November, 2006 | 2.39 | -0.033 | USD/gallon |
December, 2006 | 2.513 | + 0.123 | USD/gallon |
January, 2007 | 2.477 | -0.036 | USD/gallon |
February, 2007 | 2.426 | -0.051 | USD/gallon |
March, 2007 | 2.711 | + 0.285 | USD/gallon |
April, 2007 | 2.948 | + 0.237 | USD/gallon |
May, 2007 | 3.207 | + 0.259 | USD/gallon |
June, 2007 | 3.198 | -0.0089999999999999 | USD/gallon |
July, 2007 | 3.129 | -0.069 | USD/gallon |
August, 2007 | 2.965 | -0.164 | USD/gallon |
September, 2007 | 2.884 | -0.081 | USD/gallon |
October, 2007 | 2.911 | + 0.027 | USD/gallon |
November, 2007 | 3.201 | + 0.29 | USD/gallon |
December, 2007 | 3.246 | + 0.045 | USD/gallon |
January, 2008 | 3.255 | + 0.0089999999999999 | USD/gallon |
February, 2008 | 3.2 | -0.055 | USD/gallon |
March, 2008 | 3.318 | + 0.118 | USD/gallon |
April, 2008 | 3.53 | + 0.212 | USD/gallon |
May, 2008 | 3.935 | + 0.405 | USD/gallon |
June, 2008 | 4.23 | + 0.295 | USD/gallon |
July, 2008 | 4.248 | + 0.018 | USD/gallon |
August, 2008 | 3.946 | -0.302 | USD/gallon |
September, 2008 | 3.778 | -0.168 | USD/gallon |
October, 2008 | 3.21 | -0.568 | USD/gallon |
November, 2008 | 2.4 | -0.81 | USD/gallon |
December, 2008 | 1.929 | -0.471 | USD/gallon |
January, 2009 | 1.938 | + 0.0089999999999999 | USD/gallon |
February, 2009 | 2.087 | + 0.149 | USD/gallon |
March, 2009 | 2.119 | + 0.032 | USD/gallon |
April, 2009 | 2.207 | + 0.088 | USD/gallon |
May, 2009 | 2.433 | + 0.226 | USD/gallon |
June, 2009 | 2.795 | + 0.362 | USD/gallon |
July, 2009 | 2.748 | -0.047 | USD/gallon |
August, 2009 | 2.813 | + 0.065 | USD/gallon |
September, 2009 | 2.788 | -0.025 | USD/gallon |
October, 2009 | 2.72 | -0.068 | USD/gallon |
November, 2009 | 2.843 | + 0.123 | USD/gallon |
December, 2009 | 2.819 | -0.024 | USD/gallon |
January, 2010 | 2.902 | + 0.083 | USD/gallon |
February, 2010 | 2.871 | -0.031 | USD/gallon |
March, 2010 | 2.901 | + 0.03 | USD/gallon |
April, 2010 | 2.985 | + 0.084 | USD/gallon |
May, 2010 | 3.047 | + 0.062 | USD/gallon |
June, 2010 | 2.933 | -0.114 | USD/gallon |
July, 2010 | 2.924 | -0.0089999999999999 | USD/gallon |
August, 2010 | 2.911 | -0.013 | USD/gallon |
September, 2010 | 2.831 | -0.08 | USD/gallon |
October, 2010 | 2.985 | + 0.154 | USD/gallon |
November, 2010 | 3.14 | + 0.155 | USD/gallon |
December, 2010 | 3.26 | + 0.12 | USD/gallon |
January, 2011 | 3.343 | + 0.083 | USD/gallon |
February, 2011 | 3.411 | + 0.068 | USD/gallon |
March, 2011 | 3.715 | + 0.304 | USD/gallon |
April, 2011 | 3.951 | + 0.236 | USD/gallon |
May, 2011 | 4.168 | + 0.217 | USD/gallon |
June, 2011 | 4 | -0.168 | USD/gallon |
July, 2011 | 3.984 | -0.016 | USD/gallon |
August, 2011 | 3.973 | -0.011 | USD/gallon |
September, 2011 | 3.885 | -0.088 | USD/gallon |
October, 2011 | 3.745 | -0.14 | USD/gallon |
November, 2011 | 3.7 | -0.045 | USD/gallon |
December, 2011 | 3.581 | -0.119 | USD/gallon |
January, 2012 | 3.663 | + 0.082 | USD/gallon |
February, 2012 | 3.844 | + 0.181 | USD/gallon |
March, 2012 | 4.003 | + 0.159 | USD/gallon |
April, 2012 | 4.127 | + 0.124 | USD/gallon |
May, 2012 | 4.029 | -0.098 | USD/gallon |
June, 2012 | 3.827 | -0.202 | USD/gallon |
July, 2012 | 3.804 | -0.023 | USD/gallon |
August, 2012 | 3.997 | + 0.193 | USD/gallon |
September, 2012 | 4.156 | + 0.159 | USD/gallon |
October, 2012 | 4.144 | -0.012 | USD/gallon |
November, 2012 | 3.935 | -0.209 | USD/gallon |
December, 2012 | 3.781 | -0.154 | USD/gallon |
January, 2013 | 3.75 | -0.031 | USD/gallon |
February, 2013 | 3.982 | + 0.232 | USD/gallon |
March, 2013 | 3.99 | + 0.008 | USD/gallon |
April, 2013 | 3.85 | -0.14 | USD/gallon |
May, 2013 | 3.805 | -0.045 | USD/gallon |
June, 2013 | 3.834 | + 0.029 | USD/gallon |
July, 2013 | 3.924 | + 0.09 | USD/gallon |
August, 2013 | 3.983 | + 0.059 | USD/gallon |
September, 2013 | 3.917 | -0.066 | USD/gallon |
October, 2013 | 3.755 | -0.162 | USD/gallon |
November, 2013 | 3.65 | -0.105 | USD/gallon |
December, 2013 | 3.736 | + 0.086 | USD/gallon |
January, 2014 | 3.755 | + 0.019 | USD/gallon |
February, 2014 | 3.725 | -0.03 | USD/gallon |
March, 2014 | 3.804 | + 0.079 | USD/gallon |
April, 2014 | 3.875 | + 0.071 | USD/gallon |
May, 2014 | 3.945 | + 0.07 | USD/gallon |
June, 2014 | 3.953 | + 0.008 | USD/gallon |
July, 2014 | 3.967 | + 0.014 | USD/gallon |
August, 2014 | 3.847 | -0.12 | USD/gallon |
September, 2014 | 3.776 | -0.071 | USD/gallon |
October, 2014 | 3.624 | -0.152 | USD/gallon |
November, 2014 | 3.352 | -0.272 | USD/gallon |
December, 2014 | 3.073 | -0.279 | USD/gallon |
January, 2015 | 2.614 | -0.459 | USD/gallon |
February, 2015 | 2.513 | -0.101 | USD/gallon |
March, 2015 | 2.667 | + 0.154 | USD/gallon |
April, 2015 | 2.693 | + 0.026 | USD/gallon |
May, 2015 | 2.929 | + 0.236 | USD/gallon |
June, 2015 | 3.042 | + 0.113 | USD/gallon |
July, 2015 | 3.083 | + 0.041 | USD/gallon |
August, 2015 | 2.926 | -0.157 | USD/gallon |
September, 2015 | 2.725 | -0.201 | USD/gallon |
October, 2015 | 2.616 | -0.109 | USD/gallon |
November, 2015 | 2.577 | -0.039 | USD/gallon |
December, 2015 | 2.525 | -0.052 | USD/gallon |
January, 2016 | 2.424 | -0.101 | USD/gallon |
February, 2016 | 2.33 | -0.094 | USD/gallon |
March, 2016 | 2.367 | + 0.037 | USD/gallon |
April, 2016 | 2.496 | + 0.129 | USD/gallon |
May, 2016 | 2.656 | + 0.16 | USD/gallon |
June, 2016 | 2.714 | + 0.058 | USD/gallon |
July, 2016 | 2.667 | -0.047 | USD/gallon |
August, 2016 | 2.568 | -0.099 | USD/gallon |
September, 2016 | 2.598 | + 0.03 | USD/gallon |
October, 2016 | 2.648 | + 0.05 | USD/gallon |
November, 2016 | 2.648 | 0 | USD/gallon |
December, 2016 | 2.678 | + 0.03 | USD/gallon |
January, 2017 | 2.755 | + 0.077 | USD/gallon |
February, 2017 | 2.702 | -0.053 | USD/gallon |
March, 2017 | 2.681 | -0.021 | USD/gallon |
April, 2017 | 2.746 | + 0.065 | USD/gallon |
May, 2017 | 2.796 | + 0.05 | USD/gallon |
June, 2017 | 2.781 | -0.015 | USD/gallon |
July, 2017 | 2.747 | -0.034 | USD/gallon |
August, 2017 | 2.777 | + 0.03 | USD/gallon |
September, 2017 | 3.15 | + 0.373 | USD/gallon |
October, 2017 | 3.064 | -0.086 | USD/gallon |
November, 2017 | 3.051 | -0.013 | USD/gallon |
December, 2017 | 3.031 | -0.02 | USD/gallon |
January, 2018 | 3.038 | + 0.0069999999999997 | USD/gallon |
February, 2018 | 3.068 | + 0.03 | USD/gallon |
March, 2018 | 3.055 | -0.013 | USD/gallon |
April, 2018 | 3.128 | + 0.073 | USD/gallon |
May, 2018 | 3.308 | + 0.18 | USD/gallon |
June, 2018 | 3.342 | + 0.034 | USD/gallon |
July, 2018 | 3.318 | -0.024 | USD/gallon |
August, 2018 | 3.31 | -0.008 | USD/gallon |
September, 2018 | 3.306 | -0.004 | USD/gallon |
October, 2018 | 3.287 | -0.019 | USD/gallon |
November, 2018 | 3.197 | -0.09 | USD/gallon |
December, 2018 | 3.066 | -0.131 | USD/gallon |
January, 2019 | 2.926 | -0.14 | USD/gallon |
February, 2019 | 2.871 | -0.055 | USD/gallon |
March, 2019 | 2.927 | + 0.056 | USD/gallon |
April, 2019 | 3.116 | + 0.189 | USD/gallon |
May, 2019 | 3.279 | + 0.163 | USD/gallon |
June, 2019 | 3.214 | -0.065 | USD/gallon |
July, 2019 | 3.203 | -0.011 | USD/gallon |
August, 2019 | 3.195 | -0.008 | USD/gallon |
September, 2019 | 3.111 | -0.084 | USD/gallon |
October, 2019 | 3.091 | -0.02 | USD/gallon |
November, 2019 | 3.084 | -0.0070000000000001 | USD/gallon |
December, 2019 | 3.078 | -0.0060000000000002 | USD/gallon |
January, 2020 | 3.08 | + 0.0020000000000002 | USD/gallon |
February, 2020 | 3.028 | -0.052 | USD/gallon |
March, 2020 | 2.849 | -0.179 | USD/gallon |
April, 2020 | 2.56 | -0.289 | USD/gallon |
May, 2020 | 2.512 | -0.048 | USD/gallon |
June, 2020 | 2.589 | + 0.077 | USD/gallon |
July, 2020 | 2.629 | + 0.04 | USD/gallon |
August, 2020 | 2.637 | + 0.008 | USD/gallon |
September, 2020 | 2.637 | 0 | USD/gallon |
October, 2020 | 2.632 | -0.0049999999999999 | USD/gallon |
November, 2020 | 2.617 | -0.015 | USD/gallon |
December, 2020 | 2.689 | + 0.072 | USD/gallon |
January, 2021 | 2.824 | + 0.135 | USD/gallon |
February, 2021 | 2.97 | + 0.146 | USD/gallon |
March, 2021 | 3.233 | + 0.263 | USD/gallon |
April, 2021 | 3.253 | + 0.02 | USD/gallon |
May, 2021 | 3.368 | + 0.115 | USD/gallon |
June, 2021 | 3.446 | + 0.078 | USD/gallon |
July, 2021 | 3.529 | + 0.083 | USD/gallon |
August, 2021 | 3.573 | + 0.044 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.824 - 3.573 | 2.824 - 3.573 | 3.27 | + 0.75 |
2020 | 3.08 - 2.689 | 2.512 - 3.08 | 2.7 | -0.39 |
2019 | 2.926 - 3.078 | 2.871 - 3.279 | 3.09 | + 0.15 |
2018 | 3.038 - 3.066 | 3.038 - 3.342 | 3.2 | + 0.03 |
2017 | 2.755 - 3.031 | 2.681 - 3.15 | 2.86 | + 0.28 |
2016 | 2.424 - 2.678 | 2.33 - 2.714 | 2.57 | + 0.25 |
2015 | 2.614 - 2.525 | 2.513 - 3.083 | 2.74 | -0.09 |
2014 | 3.755 - 3.073 | 3.073 - 3.967 | 3.72 | -0.68 |
2013 | 3.75 - 3.736 | 3.65 - 3.99 | 3.85 | -0.01 |
2012 | 3.663 - 3.781 | 3.663 - 4.156 | 3.94 | + 0.12 |
2011 | 3.343 - 3.581 | 3.343 - 4.168 | 3.79 | + 0.24 |
2010 | 2.902 - 3.26 | 2.831 - 3.26 | 2.97 | + 0.36 |
2009 | 1.938 - 2.819 | 1.938 - 2.843 | 2.53 | + 0.88 |
2008 | 3.255 - 1.929 | 1.929 - 4.248 | 3.41 | -1.33 |
2007 | 2.477 - 3.246 | 2.426 - 3.246 | 2.94 | + 0.77 |
2006 | 2.54 - 2.513 | 2.39 - 3.238 | 2.78 | -0.03 |
2005 | 2.024 - 2.347 | 2.024 - 3.247 | 2.46 | + 0.32 |
2004 | 1.772 - 2.079 | 1.772 - 2.258 | 2.05 | + 0.31 |
2003 | 1.691 - 1.713 | 1.691 - 1.965 | 1.79 | + 0.02 |