Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.596 | 0 | USD/gallon |
July, 2003 | 1.61 | + 0.014 | USD/gallon |
August, 2003 | 1.705 | + 0.095 | USD/gallon |
September, 2003 | 1.872 | + 0.167 | USD/gallon |
October, 2003 | 1.776 | -0.096 | USD/gallon |
November, 2003 | 1.665 | -0.111 | USD/gallon |
December, 2003 | 1.614 | -0.051 | USD/gallon |
January, 2004 | 1.678 | + 0.064 | USD/gallon |
February, 2004 | 1.748 | + 0.07 | USD/gallon |
March, 2004 | 1.805 | + 0.057 | USD/gallon |
April, 2004 | 1.828 | + 0.023 | USD/gallon |
May, 2004 | 2.068 | + 0.24 | USD/gallon |
June, 2004 | 2.163 | + 0.095 | USD/gallon |
July, 2004 | 2.047 | -0.116 | USD/gallon |
August, 2004 | 2.005 | -0.042 | USD/gallon |
September, 2004 | 1.977 | -0.028 | USD/gallon |
October, 2004 | 2.08 | + 0.103 | USD/gallon |
November, 2004 | 2.087 | + 0.0070000000000001 | USD/gallon |
December, 2004 | 1.982 | -0.105 | USD/gallon |
January, 2005 | 1.928 | -0.054 | USD/gallon |
February, 2005 | 1.987 | + 0.059 | USD/gallon |
March, 2005 | 2.095 | + 0.108 | USD/gallon |
April, 2005 | 2.26 | + 0.165 | USD/gallon |
May, 2005 | 2.259 | -0.00099999999999989 | USD/gallon |
June, 2005 | 2.264 | + 0.0049999999999999 | USD/gallon |
July, 2005 | 2.45 | + 0.186 | USD/gallon |
August, 2005 | 2.615 | + 0.165 | USD/gallon |
September, 2005 | 3.145 | + 0.53 | USD/gallon |
October, 2005 | 2.785 | -0.36 | USD/gallon |
November, 2005 | 2.289 | -0.496 | USD/gallon |
December, 2005 | 2.245 | -0.044 | USD/gallon |
January, 2006 | 2.439 | + 0.194 | USD/gallon |
February, 2006 | 2.363 | -0.076 | USD/gallon |
March, 2006 | 2.415 | + 0.052 | USD/gallon |
April, 2006 | 2.78 | + 0.365 | USD/gallon |
May, 2006 | 3.046 | + 0.266 | USD/gallon |
June, 2006 | 3.09 | + 0.044 | USD/gallon |
July, 2006 | 3.124 | + 0.034 | USD/gallon |
August, 2006 | 3.121 | -0.0030000000000001 | USD/gallon |
September, 2006 | 2.732 | -0.389 | USD/gallon |
October, 2006 | 2.323 | -0.409 | USD/gallon |
November, 2006 | 2.291 | -0.032 | USD/gallon |
December, 2006 | 2.412 | + 0.121 | USD/gallon |
January, 2007 | 2.375 | -0.037 | USD/gallon |
February, 2007 | 2.322 | -0.053 | USD/gallon |
March, 2007 | 2.609 | + 0.287 | USD/gallon |
April, 2007 | 2.844 | + 0.235 | USD/gallon |
May, 2007 | 3.099 | + 0.255 | USD/gallon |
June, 2007 | 3.093 | -0.0060000000000002 | USD/gallon |
July, 2007 | 3.016 | -0.077 | USD/gallon |
August, 2007 | 2.859 | -0.157 | USD/gallon |
September, 2007 | 2.778 | -0.081 | USD/gallon |
October, 2007 | 2.807 | + 0.029 | USD/gallon |
November, 2007 | 3.095 | + 0.288 | USD/gallon |
December, 2007 | 3.139 | + 0.044 | USD/gallon |
January, 2008 | 3.148 | + 0.0090000000000003 | USD/gallon |
February, 2008 | 3.095 | -0.053 | USD/gallon |
March, 2008 | 3.211 | + 0.116 | USD/gallon |
April, 2008 | 3.423 | + 0.212 | USD/gallon |
May, 2008 | 3.832 | + 0.409 | USD/gallon |
June, 2008 | 4.126 | + 0.294 | USD/gallon |
July, 2008 | 4.143 | + 0.016999999999999 | USD/gallon |
August, 2008 | 3.843 | -0.3 | USD/gallon |
September, 2008 | 3.671 | -0.172 | USD/gallon |
October, 2008 | 3.103 | -0.568 | USD/gallon |
November, 2008 | 2.293 | -0.81 | USD/gallon |
December, 2008 | 1.825 | -0.468 | USD/gallon |
January, 2009 | 1.834 | + 0.0090000000000001 | USD/gallon |
February, 2009 | 1.979 | + 0.145 | USD/gallon |
March, 2009 | 2.015 | + 0.036 | USD/gallon |
April, 2009 | 2.105 | + 0.09 | USD/gallon |
May, 2009 | 2.331 | + 0.226 | USD/gallon |
June, 2009 | 2.689 | + 0.358 | USD/gallon |
July, 2009 | 2.644 | -0.045 | USD/gallon |
August, 2009 | 2.709 | + 0.065 | USD/gallon |
September, 2009 | 2.684 | -0.025 | USD/gallon |
October, 2009 | 2.619 | -0.065 | USD/gallon |
November, 2009 | 2.742 | + 0.123 | USD/gallon |
December, 2009 | 2.719 | -0.023 | USD/gallon |
January, 2010 | 2.8 | + 0.081 | USD/gallon |
February, 2010 | 2.768 | -0.032 | USD/gallon |
March, 2010 | 2.8 | + 0.032 | USD/gallon |
April, 2010 | 2.882 | + 0.082 | USD/gallon |
May, 2010 | 2.946 | + 0.064 | USD/gallon |
June, 2010 | 2.828 | -0.118 | USD/gallon |
July, 2010 | 2.81 | -0.018 | USD/gallon |
August, 2010 | 2.795 | -0.015 | USD/gallon |
September, 2010 | 2.723 | -0.072 | USD/gallon |
October, 2010 | 2.875 | + 0.152 | USD/gallon |
November, 2010 | 3.022 | + 0.147 | USD/gallon |
December, 2010 | 3.148 | + 0.126 | USD/gallon |
January, 2011 | 3.225 | + 0.077 | USD/gallon |
February, 2011 | 3.291 | + 0.066 | USD/gallon |
March, 2011 | 3.606 | + 0.315 | USD/gallon |
April, 2011 | 3.832 | + 0.226 | USD/gallon |
May, 2011 | 4.056 | + 0.224 | USD/gallon |
June, 2011 | 3.894 | -0.162 | USD/gallon |
July, 2011 | 3.87 | -0.024 | USD/gallon |
August, 2011 | 3.858 | -0.012 | USD/gallon |
September, 2011 | 3.771 | -0.087 | USD/gallon |
October, 2011 | 3.624 | -0.147 | USD/gallon |
November, 2011 | 3.569 | -0.055 | USD/gallon |
December, 2011 | 3.454 | -0.115 | USD/gallon |
January, 2012 | 3.556 | + 0.102 | USD/gallon |
February, 2012 | 3.735 | + 0.179 | USD/gallon |
March, 2012 | 3.892 | + 0.157 | USD/gallon |
April, 2012 | 4.004 | + 0.112 | USD/gallon |
May, 2012 | 3.899 | -0.105 | USD/gallon |
June, 2012 | 3.703 | -0.196 | USD/gallon |
July, 2012 | 3.68 | -0.023 | USD/gallon |
August, 2012 | 3.881 | + 0.201 | USD/gallon |
September, 2012 | 4.026 | + 0.145 | USD/gallon |
October, 2012 | 4.014 | -0.012 | USD/gallon |
November, 2012 | 3.805 | -0.209 | USD/gallon |
December, 2012 | 3.645 | -0.16 | USD/gallon |
January, 2013 | 3.622 | -0.023 | USD/gallon |
February, 2013 | 3.858 | + 0.236 | USD/gallon |
March, 2013 | 3.868 | + 0.0099999999999998 | USD/gallon |
April, 2013 | 3.734 | -0.134 | USD/gallon |
May, 2013 | 3.686 | -0.048 | USD/gallon |
June, 2013 | 3.715 | + 0.029 | USD/gallon |
July, 2013 | 3.806 | + 0.091 | USD/gallon |
August, 2013 | 3.858 | + 0.052 | USD/gallon |
September, 2013 | 3.797 | -0.061 | USD/gallon |
October, 2013 | 3.635 | -0.162 | USD/gallon |
November, 2013 | 3.528 | -0.107 | USD/gallon |
December, 2013 | 3.616 | + 0.088 | USD/gallon |
January, 2014 | 3.636 | + 0.02 | USD/gallon |
February, 2014 | 3.609 | -0.027 | USD/gallon |
March, 2014 | 3.683 | + 0.074 | USD/gallon |
April, 2014 | 3.749 | + 0.066 | USD/gallon |
May, 2014 | 3.829 | + 0.08 | USD/gallon |
June, 2014 | 3.839 | + 0.0099999999999998 | USD/gallon |
July, 2014 | 3.85 | + 0.011 | USD/gallon |
August, 2014 | 3.723 | -0.127 | USD/gallon |
September, 2014 | 3.645 | -0.078 | USD/gallon |
October, 2014 | 3.48 | -0.165 | USD/gallon |
November, 2014 | 3.205 | -0.275 | USD/gallon |
December, 2014 | 2.93 | -0.275 | USD/gallon |
January, 2015 | 2.48 | -0.45 | USD/gallon |
February, 2015 | 2.388 | -0.092 | USD/gallon |
March, 2015 | 2.535 | + 0.147 | USD/gallon |
April, 2015 | 2.564 | + 0.029 | USD/gallon |
May, 2015 | 2.786 | + 0.222 | USD/gallon |
June, 2015 | 2.883 | + 0.097 | USD/gallon |
July, 2015 | 2.906 | + 0.023 | USD/gallon |
August, 2015 | 2.753 | -0.153 | USD/gallon |
September, 2015 | 2.552 | -0.201 | USD/gallon |
October, 2015 | 2.445 | -0.107 | USD/gallon |
November, 2015 | 2.397 | -0.048 | USD/gallon |
December, 2015 | 2.339 | -0.058 | USD/gallon |
January, 2016 | 2.232 | -0.107 | USD/gallon |
February, 2016 | 2.134 | -0.098 | USD/gallon |
March, 2016 | 2.159 | + 0.025 | USD/gallon |
April, 2016 | 2.302 | + 0.143 | USD/gallon |
May, 2016 | 2.449 | + 0.147 | USD/gallon |
June, 2016 | 2.52 | + 0.071 | USD/gallon |
July, 2016 | 2.472 | -0.048 | USD/gallon |
August, 2016 | 2.372 | -0.1 | USD/gallon |
September, 2016 | 2.396 | + 0.024 | USD/gallon |
October, 2016 | 2.433 | + 0.037 | USD/gallon |
November, 2016 | 2.435 | + 0.0020000000000002 | USD/gallon |
December, 2016 | 2.462 | + 0.027 | USD/gallon |
January, 2017 | 2.55 | + 0.088 | USD/gallon |
February, 2017 | 2.507 | -0.043 | USD/gallon |
March, 2017 | 2.479 | -0.028 | USD/gallon |
April, 2017 | 2.54 | + 0.061 | USD/gallon |
May, 2017 | 2.593 | + 0.053 | USD/gallon |
June, 2017 | 2.581 | -0.012 | USD/gallon |
July, 2017 | 2.545 | -0.036 | USD/gallon |
August, 2017 | 2.585 | + 0.04 | USD/gallon |
September, 2017 | 2.952 | + 0.367 | USD/gallon |
October, 2017 | 2.866 | -0.086 | USD/gallon |
November, 2017 | 2.853 | -0.013 | USD/gallon |
December, 2017 | 2.822 | -0.031 | USD/gallon |
January, 2018 | 2.835 | + 0.013 | USD/gallon |
February, 2018 | 2.877 | + 0.042 | USD/gallon |
March, 2018 | 2.851 | -0.026 | USD/gallon |
April, 2018 | 2.937 | + 0.086 | USD/gallon |
May, 2018 | 3.113 | + 0.176 | USD/gallon |
June, 2018 | 3.147 | + 0.034 | USD/gallon |
July, 2018 | 3.139 | -0.008 | USD/gallon |
August, 2018 | 3.129 | -0.0099999999999998 | USD/gallon |
September, 2018 | 3.116 | -0.013 | USD/gallon |
October, 2018 | 3.098 | -0.018 | USD/gallon |
November, 2018 | 3.004 | -0.094 | USD/gallon |
December, 2018 | 2.876 | -0.128 | USD/gallon |
January, 2019 | 2.722 | -0.154 | USD/gallon |
February, 2019 | 2.662 | -0.06 | USD/gallon |
March, 2019 | 2.716 | + 0.054 | USD/gallon |
April, 2019 | 2.913 | + 0.197 | USD/gallon |
May, 2019 | 3.073 | + 0.16 | USD/gallon |
June, 2019 | 3.009 | -0.064 | USD/gallon |
July, 2019 | 3.005 | -0.004 | USD/gallon |
August, 2019 | 3.002 | -0.0030000000000001 | USD/gallon |
September, 2019 | 2.911 | -0.091 | USD/gallon |
October, 2019 | 2.886 | -0.025 | USD/gallon |
November, 2019 | 2.879 | -0.0070000000000001 | USD/gallon |
December, 2019 | 2.874 | -0.0049999999999999 | USD/gallon |
January, 2020 | 2.88 | + 0.0059999999999998 | USD/gallon |
February, 2020 | 2.835 | -0.045 | USD/gallon |
March, 2020 | 2.656 | -0.179 | USD/gallon |
April, 2020 | 2.362 | -0.294 | USD/gallon |
May, 2020 | 2.299 | -0.063 | USD/gallon |
June, 2020 | 2.376 | + 0.077 | USD/gallon |
July, 2020 | 2.417 | + 0.041 | USD/gallon |
August, 2020 | 2.425 | + 0.008 | USD/gallon |
September, 2020 | 2.415 | -0.0099999999999998 | USD/gallon |
October, 2020 | 2.416 | + 0.00099999999999989 | USD/gallon |
November, 2020 | 2.408 | -0.008 | USD/gallon |
December, 2020 | 2.483 | + 0.075 | USD/gallon |
January, 2021 | 2.657 | + 0.174 | USD/gallon |
February, 2021 | 2.765 | + 0.108 | USD/gallon |
March, 2021 | 3.04 | + 0.275 | USD/gallon |
April, 2021 | 3.071 | + 0.031 | USD/gallon |
May, 2021 | 3.171 | + 0.1 | USD/gallon |
June, 2021 | 3.233 | + 0.062 | USD/gallon |
July, 2021 | 3.308 | + 0.075 | USD/gallon |
August, 2021 | 3.352 | + 0.044 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.657 - 3.352 | 2.657 - 3.352 | 3.07 | + 0.7 |
2020 | 2.88 - 2.483 | 2.299 - 2.88 | 2.5 | -0.4 |
2019 | 2.722 - 2.874 | 2.662 - 3.073 | 2.89 | + 0.15 |
2018 | 2.835 - 2.876 | 2.835 - 3.147 | 3.01 | + 0.04 |
2017 | 2.55 - 2.822 | 2.479 - 2.952 | 2.66 | + 0.27 |
2016 | 2.232 - 2.462 | 2.134 - 2.52 | 2.36 | + 0.23 |
2015 | 2.48 - 2.339 | 2.339 - 2.906 | 2.59 | -0.14 |
2014 | 3.636 - 2.93 | 2.93 - 3.85 | 3.6 | -0.71 |
2013 | 3.622 - 3.616 | 3.528 - 3.868 | 3.73 | -0.01 |
2012 | 3.556 - 3.645 | 3.556 - 4.026 | 3.82 | + 0.09 |
2011 | 3.225 - 3.454 | 3.225 - 4.056 | 3.67 | + 0.23 |
2010 | 2.8 - 3.148 | 2.723 - 3.148 | 2.87 | + 0.35 |
2009 | 1.834 - 2.719 | 1.834 - 2.742 | 2.42 | + 0.89 |
2008 | 3.148 - 1.825 | 1.825 - 4.143 | 3.31 | -1.32 |
2007 | 2.375 - 3.139 | 2.322 - 3.139 | 2.84 | + 0.76 |
2006 | 2.439 - 2.412 | 2.291 - 3.124 | 2.68 | -0.03 |
2005 | 1.928 - 2.245 | 1.928 - 3.145 | 2.36 | + 0.32 |
2004 | 1.678 - 1.982 | 1.678 - 2.163 | 1.96 | + 0.3 |
2003 | 1.596 - 1.614 | 1.596 - 1.872 | 1.69 | + 0.02 |