Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.542 | 0 | USD/gallon |
July, 2003 | 1.559 | + 0.017 | USD/gallon |
August, 2003 | 1.653 | + 0.094 | USD/gallon |
September, 2003 | 1.814 | + 0.161 | USD/gallon |
October, 2003 | 1.722 | -0.092 | USD/gallon |
November, 2003 | 1.612 | -0.11 | USD/gallon |
December, 2003 | 1.561 | -0.051 | USD/gallon |
January, 2004 | 1.624 | + 0.063 | USD/gallon |
February, 2004 | 1.694 | + 0.07 | USD/gallon |
March, 2004 | 1.752 | + 0.058 | USD/gallon |
April, 2004 | 1.777 | + 0.025 | USD/gallon |
May, 2004 | 2.018 | + 0.241 | USD/gallon |
June, 2004 | 2.106 | + 0.088 | USD/gallon |
July, 2004 | 1.991 | -0.115 | USD/gallon |
August, 2004 | 1.95 | -0.041 | USD/gallon |
September, 2004 | 1.922 | -0.028 | USD/gallon |
October, 2004 | 2.029 | + 0.107 | USD/gallon |
November, 2004 | 2.034 | + 0.0049999999999999 | USD/gallon |
December, 2004 | 1.929 | -0.105 | USD/gallon |
January, 2005 | 1.874 | -0.055 | USD/gallon |
February, 2005 | 1.936 | + 0.062 | USD/gallon |
March, 2005 | 2.042 | + 0.106 | USD/gallon |
April, 2005 | 2.206 | + 0.164 | USD/gallon |
May, 2005 | 2.205 | -0.00099999999999989 | USD/gallon |
June, 2005 | 2.209 | + 0.004 | USD/gallon |
July, 2005 | 2.395 | + 0.186 | USD/gallon |
August, 2005 | 2.557 | + 0.162 | USD/gallon |
September, 2005 | 3.08 | + 0.523 | USD/gallon |
October, 2005 | 2.72 | -0.36 | USD/gallon |
November, 2005 | 2.225 | -0.495 | USD/gallon |
December, 2005 | 2.186 | -0.039 | USD/gallon |
January, 2006 | 2.379 | + 0.193 | USD/gallon |
February, 2006 | 2.303 | -0.076 | USD/gallon |
March, 2006 | 2.36 | + 0.057 | USD/gallon |
April, 2006 | 2.724 | + 0.364 | USD/gallon |
May, 2006 | 2.989 | + 0.265 | USD/gallon |
June, 2006 | 3.028 | + 0.039 | USD/gallon |
July, 2006 | 3.061 | + 0.033 | USD/gallon |
August, 2006 | 3.038 | -0.023 | USD/gallon |
September, 2006 | 2.649 | -0.389 | USD/gallon |
October, 2006 | 2.248 | -0.401 | USD/gallon |
November, 2006 | 2.218 | -0.03 | USD/gallon |
December, 2006 | 2.345 | + 0.127 | USD/gallon |
January, 2007 | 2.306 | -0.039 | USD/gallon |
February, 2007 | 2.25 | -0.056 | USD/gallon |
March, 2007 | 2.547 | + 0.297 | USD/gallon |
April, 2007 | 2.784 | + 0.237 | USD/gallon |
May, 2007 | 3.038 | + 0.254 | USD/gallon |
June, 2007 | 3.024 | -0.014 | USD/gallon |
July, 2007 | 2.945 | -0.079 | USD/gallon |
August, 2007 | 2.784 | -0.161 | USD/gallon |
September, 2007 | 2.696 | -0.088 | USD/gallon |
October, 2007 | 2.726 | + 0.03 | USD/gallon |
November, 2007 | 3.022 | + 0.296 | USD/gallon |
December, 2007 | 3.064 | + 0.042 | USD/gallon |
January, 2008 | 3.078 | + 0.014 | USD/gallon |
February, 2008 | 3.024 | -0.054 | USD/gallon |
March, 2008 | 3.144 | + 0.12 | USD/gallon |
April, 2008 | 3.36 | + 0.216 | USD/gallon |
May, 2008 | 3.768 | + 0.408 | USD/gallon |
June, 2008 | 4.061 | + 0.293 | USD/gallon |
July, 2008 | 4.077 | + 0.016 | USD/gallon |
August, 2008 | 3.775 | -0.302 | USD/gallon |
September, 2008 | 3.591 | -0.184 | USD/gallon |
October, 2008 | 3.017 | -0.574 | USD/gallon |
November, 2008 | 2.2 | -0.817 | USD/gallon |
December, 2008 | 1.738 | -0.462 | USD/gallon |
January, 2009 | 1.76 | + 0.022 | USD/gallon |
February, 2009 | 1.907 | + 0.147 | USD/gallon |
March, 2009 | 1.94 | + 0.033 | USD/gallon |
April, 2009 | 2.032 | + 0.092 | USD/gallon |
May, 2009 | 2.262 | + 0.23 | USD/gallon |
June, 2009 | 2.621 | + 0.359 | USD/gallon |
July, 2009 | 2.573 | -0.048 | USD/gallon |
August, 2009 | 2.645 | + 0.072 | USD/gallon |
September, 2009 | 2.616 | -0.029 | USD/gallon |
October, 2009 | 2.548 | -0.068 | USD/gallon |
November, 2009 | 2.674 | + 0.126 | USD/gallon |
December, 2009 | 2.645 | -0.029 | USD/gallon |
January, 2010 | 2.737 | + 0.092 | USD/gallon |
February, 2010 | 2.702 | -0.035 | USD/gallon |
March, 2010 | 2.735 | + 0.033 | USD/gallon |
April, 2010 | 2.819 | + 0.084 | USD/gallon |
May, 2010 | 2.877 | + 0.058 | USD/gallon |
June, 2010 | 2.752 | -0.125 | USD/gallon |
July, 2010 | 2.735 | -0.017 | USD/gallon |
August, 2010 | 2.721 | -0.014 | USD/gallon |
September, 2010 | 2.65 | -0.071 | USD/gallon |
October, 2010 | 2.81 | + 0.16 | USD/gallon |
November, 2010 | 2.953 | + 0.143 | USD/gallon |
December, 2010 | 3.081 | + 0.128 | USD/gallon |
January, 2011 | 3.163 | + 0.082 | USD/gallon |
February, 2011 | 3.233 | + 0.07 | USD/gallon |
March, 2011 | 3.535 | + 0.302 | USD/gallon |
April, 2011 | 3.766 | + 0.231 | USD/gallon |
May, 2011 | 3.984 | + 0.218 | USD/gallon |
June, 2011 | 3.806 | -0.178 | USD/gallon |
July, 2011 | 3.785 | -0.021 | USD/gallon |
August, 2011 | 3.774 | -0.011 | USD/gallon |
September, 2011 | 3.687 | -0.087 | USD/gallon |
October, 2011 | 3.517 | -0.17 | USD/gallon |
November, 2011 | 3.456 | -0.061 | USD/gallon |
December, 2011 | 3.343 | -0.113 | USD/gallon |
January, 2012 | 3.457 | + 0.114 | USD/gallon |
February, 2012 | 3.645 | + 0.188 | USD/gallon |
March, 2012 | 3.798 | + 0.153 | USD/gallon |
April, 2012 | 3.921 | + 0.123 | USD/gallon |
May, 2012 | 3.794 | -0.127 | USD/gallon |
June, 2012 | 3.581 | -0.213 | USD/gallon |
July, 2012 | 3.559 | -0.022 | USD/gallon |
August, 2012 | 3.778 | + 0.219 | USD/gallon |
September, 2012 | 3.927 | + 0.149 | USD/gallon |
October, 2012 | 3.9 | -0.027 | USD/gallon |
November, 2012 | 3.687 | -0.213 | USD/gallon |
December, 2012 | 3.521 | -0.166 | USD/gallon |
January, 2013 | 3.504 | -0.017 | USD/gallon |
February, 2013 | 3.751 | + 0.247 | USD/gallon |
March, 2013 | 3.756 | + 0.0049999999999999 | USD/gallon |
April, 2013 | 3.604 | -0.152 | USD/gallon |
May, 2013 | 3.556 | -0.048 | USD/gallon |
June, 2013 | 3.591 | + 0.035 | USD/gallon |
July, 2013 | 3.691 | + 0.1 | USD/gallon |
August, 2013 | 3.753 | + 0.062 | USD/gallon |
September, 2013 | 3.695 | -0.058 | USD/gallon |
October, 2013 | 3.507 | -0.188 | USD/gallon |
November, 2013 | 3.404 | -0.103 | USD/gallon |
December, 2013 | 3.508 | + 0.104 | USD/gallon |
January, 2014 | 3.515 | + 0.0070000000000001 | USD/gallon |
February, 2014 | 3.475 | -0.04 | USD/gallon |
March, 2014 | 3.579 | + 0.104 | USD/gallon |
April, 2014 | 3.659 | + 0.08 | USD/gallon |
May, 2014 | 3.728 | + 0.069 | USD/gallon |
June, 2014 | 3.737 | + 0.0089999999999999 | USD/gallon |
July, 2014 | 3.736 | -0.00099999999999989 | USD/gallon |
August, 2014 | 3.596 | -0.14 | USD/gallon |
September, 2014 | 3.527 | -0.069 | USD/gallon |
October, 2014 | 3.339 | -0.188 | USD/gallon |
November, 2014 | 3.055 | -0.284 | USD/gallon |
December, 2014 | 2.778 | -0.277 | USD/gallon |
January, 2015 | 2.33 | -0.448 | USD/gallon |
February, 2015 | 2.25 | -0.08 | USD/gallon |
March, 2015 | 2.431 | + 0.181 | USD/gallon |
April, 2015 | 2.458 | + 0.027 | USD/gallon |
May, 2015 | 2.696 | + 0.238 | USD/gallon |
June, 2015 | 2.797 | + 0.101 | USD/gallon |
July, 2015 | 2.796 | -0.0010000000000003 | USD/gallon |
August, 2015 | 2.603 | -0.193 | USD/gallon |
September, 2015 | 2.383 | -0.22 | USD/gallon |
October, 2015 | 2.26 | -0.123 | USD/gallon |
November, 2015 | 2.217 | -0.043 | USD/gallon |
December, 2015 | 2.163 | -0.054 | USD/gallon |
January, 2016 | 2.058 | -0.105 | USD/gallon |
February, 2016 | 1.918 | -0.14 | USD/gallon |
March, 2016 | 1.987 | + 0.069 | USD/gallon |
April, 2016 | 2.172 | + 0.185 | USD/gallon |
May, 2016 | 2.345 | + 0.173 | USD/gallon |
June, 2016 | 2.411 | + 0.066 | USD/gallon |
July, 2016 | 2.337 | -0.074 | USD/gallon |
August, 2016 | 2.226 | -0.111 | USD/gallon |
September, 2016 | 2.257 | + 0.031 | USD/gallon |
October, 2016 | 2.308 | + 0.051 | USD/gallon |
November, 2016 | 2.282 | -0.026 | USD/gallon |
December, 2016 | 2.327 | + 0.045 | USD/gallon |
January, 2017 | 2.401 | + 0.074 | USD/gallon |
February, 2017 | 2.351 | -0.05 | USD/gallon |
March, 2017 | 2.33 | -0.021 | USD/gallon |
April, 2017 | 2.41 | + 0.08 | USD/gallon |
May, 2017 | 2.47 | + 0.06 | USD/gallon |
June, 2017 | 2.421 | -0.049 | USD/gallon |
July, 2017 | 2.379 | -0.042 | USD/gallon |
August, 2017 | 2.445 | + 0.066 | USD/gallon |
September, 2017 | 2.828 | + 0.383 | USD/gallon |
October, 2017 | 2.715 | -0.113 | USD/gallon |
November, 2017 | 2.688 | -0.027 | USD/gallon |
December, 2017 | 2.649 | -0.039 | USD/gallon |
January, 2018 | 2.659 | + 0.0099999999999998 | USD/gallon |
February, 2018 | 2.705 | + 0.046 | USD/gallon |
March, 2018 | 2.664 | -0.041 | USD/gallon |
April, 2018 | 2.781 | + 0.117 | USD/gallon |
May, 2018 | 2.952 | + 0.171 | USD/gallon |
June, 2018 | 2.969 | + 0.017 | USD/gallon |
July, 2018 | 2.956 | -0.013 | USD/gallon |
August, 2018 | 2.942 | -0.014 | USD/gallon |
September, 2018 | 2.923 | -0.019 | USD/gallon |
October, 2018 | 2.899 | -0.024 | USD/gallon |
November, 2018 | 2.809 | -0.09 | USD/gallon |
December, 2018 | 2.674 | -0.135 | USD/gallon |
January, 2019 | 2.521 | -0.153 | USD/gallon |
February, 2019 | 2.464 | -0.057 | USD/gallon |
March, 2019 | 2.532 | + 0.068 | USD/gallon |
April, 2019 | 2.741 | + 0.209 | USD/gallon |
May, 2019 | 2.903 | + 0.162 | USD/gallon |
June, 2019 | 2.812 | -0.091 | USD/gallon |
July, 2019 | 2.802 | -0.0099999999999998 | USD/gallon |
August, 2019 | 2.78 | -0.022 | USD/gallon |
September, 2019 | 2.685 | -0.095 | USD/gallon |
October, 2019 | 2.657 | -0.028 | USD/gallon |
November, 2019 | 2.643 | -0.014 | USD/gallon |
December, 2019 | 2.635 | -0.008 | USD/gallon |
January, 2020 | 2.639 | + 0.004 | USD/gallon |
February, 2020 | 2.581 | -0.058 | USD/gallon |
March, 2020 | 2.387 | -0.194 | USD/gallon |
April, 2020 | 2.046 | -0.341 | USD/gallon |
May, 2020 | 2.041 | -0.0049999999999999 | USD/gallon |
June, 2020 | 2.136 | + 0.095 | USD/gallon |
July, 2020 | 2.186 | + 0.05 | USD/gallon |
August, 2020 | 2.193 | + 0.0070000000000001 | USD/gallon |
September, 2020 | 2.191 | -0.0020000000000002 | USD/gallon |
October, 2020 | 2.175 | -0.016 | USD/gallon |
November, 2020 | 2.154 | -0.021 | USD/gallon |
December, 2020 | 2.244 | + 0.09 | USD/gallon |
January, 2021 | 2.385 | + 0.141 | USD/gallon |
February, 2021 | 2.536 | + 0.151 | USD/gallon |
March, 2021 | 2.805 | + 0.269 | USD/gallon |
April, 2021 | 2.832 | + 0.027 | USD/gallon |
May, 2021 | 2.953 | + 0.121 | USD/gallon |
June, 2021 | 3.018 | + 0.065 | USD/gallon |
July, 2021 | 3.091 | + 0.073 | USD/gallon |
August, 2021 | 3.132 | + 0.041 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.385 - 3.132 | 2.385 - 3.132 | 2.84 | + 0.75 |
2020 | 2.639 - 2.244 | 2.041 - 2.639 | 2.25 | -0.4 |
2019 | 2.521 - 2.635 | 2.464 - 2.903 | 2.68 | + 0.11 |
2018 | 2.659 - 2.674 | 2.659 - 2.969 | 2.83 | + 0.02 |
2017 | 2.401 - 2.649 | 2.33 - 2.828 | 2.51 | + 0.25 |
2016 | 2.058 - 2.327 | 1.918 - 2.411 | 2.22 | + 0.27 |
2015 | 2.33 - 2.163 | 2.163 - 2.797 | 2.45 | -0.17 |
2014 | 3.515 - 2.778 | 2.778 - 3.737 | 3.48 | -0.74 |
2013 | 3.504 - 3.508 | 3.404 - 3.756 | 3.61 | 0 |
2012 | 3.457 - 3.521 | 3.457 - 3.927 | 3.71 | + 0.06 |
2011 | 3.163 - 3.343 | 3.163 - 3.984 | 3.59 | + 0.18 |
2010 | 2.737 - 3.081 | 2.65 - 3.081 | 2.8 | + 0.34 |
2009 | 1.76 - 2.645 | 1.76 - 2.674 | 2.35 | + 0.89 |
2008 | 3.078 - 1.738 | 1.738 - 4.077 | 3.24 | -1.34 |
2007 | 2.306 - 3.064 | 2.25 - 3.064 | 2.77 | + 0.76 |
2006 | 2.379 - 2.345 | 2.218 - 3.061 | 2.61 | -0.03 |
2005 | 1.874 - 2.186 | 1.874 - 3.08 | 2.3 | + 0.31 |
2004 | 1.624 - 1.929 | 1.624 - 2.106 | 1.9 | + 0.31 |
2003 | 1.542 - 1.561 | 1.542 - 1.814 | 1.64 | + 0.02 |