Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 1.336 | 0 | USD/gallon |
February, 1998 | 1.321 | -0.015 | USD/gallon |
March, 1998 | 1.282 | -0.039 | USD/gallon |
April, 1998 | 1.293 | + 0.011 | USD/gallon |
May, 1998 | 1.35 | + 0.057 | USD/gallon |
June, 1998 | 1.351 | + 0.00099999999999989 | USD/gallon |
July, 1998 | 1.248 | -0.103 | USD/gallon |
August, 1998 | 1.183 | -0.065 | USD/gallon |
September, 1998 | 1.171 | -0.012 | USD/gallon |
October, 1998 | 1.171 | 0 | USD/gallon |
November, 1998 | 1.171 | 0 | USD/gallon |
December, 1998 | 1.189 | + 0.018 | USD/gallon |
January, 1999 | 1.136 | -0.053 | USD/gallon |
February, 1999 | 1.136 | 0 | USD/gallon |
March, 1999 | 1.262 | + 0.126 | USD/gallon |
April, 1999 | 1.466 | + 0.204 | USD/gallon |
May, 1999 | 1.297 | -0.169 | USD/gallon |
June, 1999 | 1.398 | + 0.101 | USD/gallon |
July, 1999 | 1.618 | + 0.22 | USD/gallon |
August, 1999 | 1.545 | -0.073 | USD/gallon |
September, 1999 | 1.423 | -0.122 | USD/gallon |
October, 1999 | 1.481 | + 0.058 | USD/gallon |
November, 1999 | 1.494 | + 0.013 | USD/gallon |
December, 1999 | 1.505 | + 0.011 | USD/gallon |
January, 2000 | 1.512 | + 0.0070000000000001 | USD/gallon |
February, 2000 | 1.594 | + 0.082 | USD/gallon |
March, 2000 | 1.667 | + 0.073 | USD/gallon |
April, 2000 | 1.599 | -0.068 | USD/gallon |
May, 2000 | 1.58 | -0.019 | USD/gallon |
June, 2000 | 1.577 | -0.0030000000000001 | USD/gallon |
July, 2000 | 1.594 | + 0.017 | USD/gallon |
August, 2000 | 1.696 | + 0.102 | USD/gallon |
September, 2000 | 1.911 | + 0.215 | USD/gallon |
October, 2000 | 1.901 | -0.01 | USD/gallon |
November, 2000 | 1.869 | -0.032 | USD/gallon |
December, 2000 | 1.87 | + 0.0010000000000001 | USD/gallon |
January, 2001 | 1.696 | -0.174 | USD/gallon |
February, 2001 | 1.66 | -0.036 | USD/gallon |
March, 2001 | 1.652 | -0.008 | USD/gallon |
April, 2001 | 1.621 | -0.031 | USD/gallon |
May, 2001 | 1.611 | -0.01 | USD/gallon |
June, 2001 | 1.638 | + 0.027 | USD/gallon |
July, 2001 | 1.573 | -0.065 | USD/gallon |
August, 2001 | 1.57 | -0.0029999999999999 | USD/gallon |
September, 2001 | 1.645 | + 0.075 | USD/gallon |
October, 2001 | 1.518 | -0.127 | USD/gallon |
November, 2001 | 1.386 | -0.132 | USD/gallon |
December, 2001 | 1.267 | -0.119 | USD/gallon |
January, 2002 | 1.256 | -0.011 | USD/gallon |
February, 2002 | 1.242 | -0.014 | USD/gallon |
March, 2002 | 1.328 | + 0.086 | USD/gallon |
April, 2002 | 1.433 | + 0.105 | USD/gallon |
May, 2002 | 1.44 | + 0.0069999999999999 | USD/gallon |
June, 2002 | 1.428 | -0.012 | USD/gallon |
July, 2002 | 1.406 | -0.022 | USD/gallon |
August, 2002 | 1.446 | + 0.04 | USD/gallon |
September, 2002 | 1.537 | + 0.091 | USD/gallon |
October, 2002 | 1.559 | + 0.022 | USD/gallon |
November, 2002 | 1.579 | + 0.02 | USD/gallon |
December, 2002 | 1.548 | -0.031 | USD/gallon |
January, 2003 | 1.549 | + 0.00099999999999989 | USD/gallon |
February, 2003 | 1.674 | + 0.125 | USD/gallon |
March, 2003 | 1.895 | + 0.221 | USD/gallon |
April, 2003 | 1.802 | -0.093 | USD/gallon |
May, 2003 | 1.645 | -0.157 | USD/gallon |
June, 2003 | 1.594 | -0.051 | USD/gallon |
July, 2003 | 1.605 | + 0.011 | USD/gallon |
August, 2003 | 1.661 | + 0.056 | USD/gallon |
September, 2003 | 1.476 | -0.185 | USD/gallon |
October, 2003 | 1.591 | + 0.115 | USD/gallon |
November, 2003 | 1.645 | + 0.054 | USD/gallon |
December, 2003 | 1.644 | -0.0010000000000001 | USD/gallon |
January, 2004 | 1.646 | + 0.002 | USD/gallon |
February, 2004 | 1.765 | + 0.119 | USD/gallon |
March, 2004 | 1.797 | + 0.032 | USD/gallon |
April, 2004 | 1.974 | + 0.177 | USD/gallon |
May, 2004 | 2.2 | + 0.226 | USD/gallon |
June, 2004 | 2.084 | -0.116 | USD/gallon |
July, 2004 | 2.004 | -0.08 | USD/gallon |
August, 2004 | 2.056 | + 0.052 | USD/gallon |
September, 2004 | 2.128 | + 0.072 | USD/gallon |
October, 2004 | 2.311 | + 0.183 | USD/gallon |
November, 2004 | 2.311 | 0 | USD/gallon |
December, 2004 | 2.116 | -0.195 | USD/gallon |
January, 2005 | 2.028 | -0.088 | USD/gallon |
February, 2005 | 2.205 | + 0.177 | USD/gallon |
March, 2005 | 2.43 | + 0.225 | USD/gallon |
April, 2005 | 2.527 | + 0.097 | USD/gallon |
May, 2005 | 2.4 | -0.127 | USD/gallon |
June, 2005 | 2.376 | -0.024 | USD/gallon |
July, 2005 | 2.529 | + 0.153 | USD/gallon |
August, 2005 | 2.801 | + 0.272 | USD/gallon |
September, 2005 | 3.04 | + 0.239 | USD/gallon |
October, 2005 | 3.138 | + 0.098 | USD/gallon |
November, 2005 | 2.837 | -0.301 | USD/gallon |
December, 2005 | 2.531 | -0.306 | USD/gallon |
January, 2006 | 2.585 | + 0.054 | USD/gallon |
February, 2006 | 2.699 | + 0.114 | USD/gallon |
March, 2006 | 2.727 | + 0.028 | USD/gallon |
April, 2006 | 2.845 | + 0.118 | USD/gallon |
May, 2006 | 3.194 | + 0.349 | USD/gallon |
June, 2006 | 3.123 | -0.071 | USD/gallon |
July, 2006 | 3.053 | -0.07 | USD/gallon |
August, 2006 | 3.228 | + 0.175 | USD/gallon |
September, 2006 | 3.125 | -0.103 | USD/gallon |
October, 2006 | 2.683 | -0.442 | USD/gallon |
November, 2006 | 2.697 | + 0.014 | USD/gallon |
December, 2006 | 2.867 | + 0.17 | USD/gallon |
January, 2007 | 2.78 | -0.087 | USD/gallon |
February, 2007 | 2.736 | -0.044 | USD/gallon |
March, 2007 | 2.825 | + 0.089 | USD/gallon |
April, 2007 | 2.939 | + 0.114 | USD/gallon |
May, 2007 | 2.96 | + 0.021 | USD/gallon |
June, 2007 | 2.963 | + 0.0030000000000001 | USD/gallon |
July, 2007 | 3.016 | + 0.053 | USD/gallon |
August, 2007 | 2.993 | -0.023 | USD/gallon |
September, 2007 | 2.97 | -0.023 | USD/gallon |
October, 2007 | 3.202 | + 0.232 | USD/gallon |
November, 2007 | 3.509 | + 0.307 | USD/gallon |
December, 2007 | 3.439 | -0.07 | USD/gallon |
January, 2008 | 3.356 | -0.083 | USD/gallon |
February, 2008 | 3.41 | + 0.054 | USD/gallon |
March, 2008 | 3.869 | + 0.459 | USD/gallon |
April, 2008 | 4.123 | + 0.254 | USD/gallon |
May, 2008 | 4.522 | + 0.399 | USD/gallon |
June, 2008 | 4.89 | + 0.368 | USD/gallon |
July, 2008 | 4.887 | -0.0030000000000001 | USD/gallon |
August, 2008 | 4.507 | -0.38 | USD/gallon |
September, 2008 | 4.101 | -0.406 | USD/gallon |
October, 2008 | 3.647 | -0.454 | USD/gallon |
November, 2008 | 2.871 | -0.776 | USD/gallon |
December, 2008 | 2.411 | -0.46 | USD/gallon |
January, 2009 | 2.36 | -0.051 | USD/gallon |
February, 2009 | 2.292 | -0.068 | USD/gallon |
March, 2009 | 2.114 | -0.178 | USD/gallon |
April, 2009 | 2.278 | + 0.164 | USD/gallon |
May, 2009 | 2.332 | + 0.054 | USD/gallon |
June, 2009 | 2.607 | + 0.275 | USD/gallon |
July, 2009 | 2.679 | + 0.072 | USD/gallon |
August, 2009 | 2.759 | + 0.08 | USD/gallon |
September, 2009 | 2.807 | + 0.048 | USD/gallon |
October, 2009 | 2.783 | -0.024 | USD/gallon |
November, 2009 | 2.901 | + 0.118 | USD/gallon |
December, 2009 | 2.909 | + 0.008 | USD/gallon |
January, 2010 | 2.938 | + 0.029 | USD/gallon |
February, 2010 | 2.899 | -0.039 | USD/gallon |
March, 2010 | 2.974 | + 0.075 | USD/gallon |
April, 2010 | 3.13 | + 0.156 | USD/gallon |
May, 2010 | 3.172 | + 0.042 | USD/gallon |
June, 2010 | 3.063 | -0.109 | USD/gallon |
July, 2010 | 3.039 | -0.024 | USD/gallon |
August, 2010 | 3.074 | + 0.035 | USD/gallon |
September, 2010 | 3.067 | -0.0069999999999997 | USD/gallon |
October, 2010 | 3.206 | + 0.139 | USD/gallon |
November, 2010 | 3.308 | + 0.102 | USD/gallon |
December, 2010 | 3.383 | + 0.075 | USD/gallon |
January, 2011 | 3.447 | + 0.064 | USD/gallon |
February, 2011 | 3.626 | + 0.179 | USD/gallon |
March, 2011 | 4.047 | + 0.421 | USD/gallon |
April, 2011 | 4.272 | + 0.225 | USD/gallon |
May, 2011 | 4.251 | -0.021 | USD/gallon |
June, 2011 | 4.116 | -0.135 | USD/gallon |
July, 2011 | 4.023 | -0.093 | USD/gallon |
August, 2011 | 3.949 | -0.074 | USD/gallon |
September, 2011 | 3.998 | + 0.049 | USD/gallon |
October, 2011 | 3.985 | -0.013 | USD/gallon |
November, 2011 | 4.113 | + 0.128 | USD/gallon |
December, 2011 | 4.015 | -0.098000000000001 | USD/gallon |
January, 2012 | 3.991 | -0.024 | USD/gallon |
February, 2012 | 4.061 | + 0.07 | USD/gallon |
March, 2012 | 4.318 | + 0.257 | USD/gallon |
April, 2012 | 4.31 | -0.008 | USD/gallon |
May, 2012 | 4.204 | -0.106 | USD/gallon |
June, 2012 | 3.884 | -0.32 | USD/gallon |
July, 2012 | 3.714 | -0.17 | USD/gallon |
August, 2012 | 3.949 | + 0.235 | USD/gallon |
September, 2012 | 4.325 | + 0.376 | USD/gallon |
October, 2012 | 4.309 | -0.016 | USD/gallon |
November, 2012 | 4.17 | -0.139 | USD/gallon |
December, 2012 | 3.903 | -0.267 | USD/gallon |
January, 2013 | 3.836 | -0.067 | USD/gallon |
February, 2013 | 4.142 | + 0.306 | USD/gallon |
March, 2013 | 4.176 | + 0.034 | USD/gallon |
April, 2013 | 4.046 | -0.13 | USD/gallon |
May, 2013 | 3.904 | -0.142 | USD/gallon |
June, 2013 | 3.916 | + 0.012 | USD/gallon |
July, 2013 | 3.887 | -0.029 | USD/gallon |
August, 2013 | 3.954 | + 0.067 | USD/gallon |
September, 2013 | 4.009 | + 0.055 | USD/gallon |
October, 2013 | 3.936 | -0.073 | USD/gallon |
November, 2013 | 3.876 | -0.06 | USD/gallon |
December, 2013 | 3.835 | -0.041 | USD/gallon |
January, 2014 | 3.893 | + 0.058 | USD/gallon |
February, 2014 | 3.88 | -0.013 | USD/gallon |
March, 2014 | 3.949 | + 0.069 | USD/gallon |
April, 2014 | 3.936 | -0.013 | USD/gallon |
May, 2014 | 3.942 | + 0.0060000000000002 | USD/gallon |
June, 2014 | 3.912 | -0.03 | USD/gallon |
July, 2014 | 3.905 | -0.0070000000000001 | USD/gallon |
August, 2014 | 3.871 | -0.034 | USD/gallon |
September, 2014 | 3.883 | + 0.012 | USD/gallon |
October, 2014 | 3.81 | -0.073 | USD/gallon |
November, 2014 | 3.701 | -0.109 | USD/gallon |
December, 2014 | 3.484 | -0.217 | USD/gallon |
January, 2015 | 2.958 | -0.526 | USD/gallon |
February, 2015 | 2.843 | -0.115 | USD/gallon |
March, 2015 | 2.977 | + 0.134 | USD/gallon |
April, 2015 | 2.907 | -0.07 | USD/gallon |
May, 2015 | 3.037 | + 0.13 | USD/gallon |
June, 2015 | 3.046 | + 0.0089999999999999 | USD/gallon |
July, 2015 | 2.99 | -0.056 | USD/gallon |
August, 2015 | 2.845 | -0.145 | USD/gallon |
September, 2015 | 2.701 | -0.144 | USD/gallon |
October, 2015 | 2.607 | -0.094 | USD/gallon |
November, 2015 | 2.623 | + 0.016 | USD/gallon |
December, 2015 | 2.532 | -0.091 | USD/gallon |
January, 2016 | 2.321 | -0.211 | USD/gallon |
February, 2016 | 2.115 | -0.206 | USD/gallon |
March, 2016 | 2.145 | + 0.03 | USD/gallon |
April, 2016 | 2.272 | + 0.127 | USD/gallon |
May, 2016 | 2.408 | + 0.136 | USD/gallon |
June, 2016 | 2.518 | + 0.11 | USD/gallon |
July, 2016 | 2.554 | + 0.036 | USD/gallon |
August, 2016 | 2.488 | -0.066 | USD/gallon |
September, 2016 | 2.532 | + 0.044 | USD/gallon |
October, 2016 | 2.559 | + 0.027 | USD/gallon |
November, 2016 | 2.584 | + 0.025 | USD/gallon |
December, 2016 | 2.593 | + 0.0089999999999999 | USD/gallon |
January, 2017 | 2.673 | + 0.08 | USD/gallon |
February, 2017 | 2.671 | -0.0020000000000002 | USD/gallon |
March, 2017 | 2.756 | + 0.085 | USD/gallon |
April, 2017 | 2.757 | + 0.0010000000000003 | USD/gallon |
May, 2017 | 2.722 | -0.035 | USD/gallon |
June, 2017 | 2.732 | + 0.01 | USD/gallon |
July, 2017 | 2.675 | -0.057 | USD/gallon |
August, 2017 | 2.71 | + 0.035 | USD/gallon |
September, 2017 | 2.869 | + 0.159 | USD/gallon |
October, 2017 | 2.913 | + 0.044 | USD/gallon |
November, 2017 | 3.083 | + 0.17 | USD/gallon |
December, 2017 | 3.092 | + 0.0089999999999999 | USD/gallon |
January, 2018 | 3.124 | + 0.032 | USD/gallon |
February, 2018 | 3.156 | + 0.032 | USD/gallon |
March, 2018 | 3.156 | 0 | USD/gallon |
April, 2018 | 3.285 | + 0.129 | USD/gallon |
May, 2018 | 3.446 | + 0.161 | USD/gallon |
June, 2018 | 3.514 | + 0.068 | USD/gallon |
July, 2018 | 3.519 | + 0.0050000000000003 | USD/gallon |
August, 2018 | 3.519 | 0 | USD/gallon |
September, 2018 | 3.531 | + 0.012 | USD/gallon |
October, 2018 | 3.599 | + 0.068 | USD/gallon |
November, 2018 | 3.607 | + 0.008 | USD/gallon |
December, 2018 | 3.477 | -0.13 | USD/gallon |
January, 2019 | 3.302 | -0.175 | USD/gallon |
February, 2019 | 3.183 | -0.119 | USD/gallon |
March, 2019 | 3.221 | + 0.038 | USD/gallon |
April, 2019 | 3.368 | + 0.147 | USD/gallon |
May, 2019 | 3.501 | + 0.133 | USD/gallon |
June, 2019 | 3.438 | -0.063 | USD/gallon |
July, 2019 | 3.36 | -0.078 | USD/gallon |
August, 2019 | 3.312 | -0.048 | USD/gallon |
September, 2019 | 3.284 | -0.028 | USD/gallon |
October, 2019 | 3.391 | + 0.107 | USD/gallon |
November, 2019 | 3.538 | + 0.147 | USD/gallon |
December, 2019 | 3.501 | -0.037 | USD/gallon |
January, 2020 | 3.442 | -0.059 | USD/gallon |
February, 2020 | 3.361 | -0.081 | USD/gallon |
March, 2020 | 3.231 | -0.13 | USD/gallon |
April, 2020 | 2.945 | -0.286 | USD/gallon |
May, 2020 | 2.796 | -0.149 | USD/gallon |
June, 2020 | 2.787 | -0.0089999999999999 | USD/gallon |
July, 2020 | 2.801 | + 0.014 | USD/gallon |
August, 2020 | 2.812 | + 0.011 | USD/gallon |
September, 2020 | 2.832 | + 0.02 | USD/gallon |
October, 2020 | 2.787 | -0.045 | USD/gallon |
November, 2020 | 2.667 | -0.12 | USD/gallon |
December, 2020 | 2.717 | + 0.05 | USD/gallon |
January, 2021 | 2.761 | + 0.044 | USD/gallon |
February, 2021 | 2.859 | + 0.098 | USD/gallon |
March, 2021 | 3.222 | + 0.363 | USD/gallon |
April, 2021 | 3.334 | + 0.112 | USD/gallon |
May, 2021 | 3.482 | + 0.148 | USD/gallon |
June, 2021 | 3.541 | + 0.059 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.761 - 3.541 | 2.761 - 3.541 | 3.2 | + 0.78 |
2020 | 3.442 - 2.717 | 2.667 - 3.442 | 2.93 | -0.73 |
2019 | 3.302 - 3.501 | 3.183 - 3.538 | 3.37 | + 0.2 |
2018 | 3.124 - 3.477 | 3.124 - 3.607 | 3.41 | + 0.35 |
2017 | 2.673 - 3.092 | 2.671 - 3.092 | 2.8 | + 0.42 |
2016 | 2.321 - 2.593 | 2.115 - 2.593 | 2.42 | + 0.27 |
2015 | 2.958 - 2.532 | 2.532 - 3.046 | 2.84 | -0.43 |
2014 | 3.893 - 3.484 | 3.484 - 3.949 | 3.85 | -0.41 |
2013 | 3.836 - 3.835 | 3.835 - 4.176 | 3.96 | -0 |
2012 | 3.991 - 3.903 | 3.714 - 4.325 | 4.09 | -0.09 |
2011 | 3.447 - 4.015 | 3.447 - 4.272 | 3.99 | + 0.57 |
2010 | 2.938 - 3.383 | 2.899 - 3.383 | 3.1 | + 0.45 |
2009 | 2.36 - 2.909 | 2.114 - 2.909 | 2.57 | + 0.55 |
2008 | 3.356 - 2.411 | 2.411 - 4.89 | 3.88 | -0.95 |
2007 | 2.78 - 3.439 | 2.736 - 3.509 | 3.03 | + 0.66 |
2006 | 2.585 - 2.867 | 2.585 - 3.228 | 2.9 | + 0.28 |
2005 | 2.028 - 2.531 | 2.028 - 3.138 | 2.57 | + 0.5 |
2004 | 1.646 - 2.116 | 1.646 - 2.311 | 2.03 | + 0.47 |
2003 | 1.549 - 1.644 | 1.476 - 1.895 | 1.65 | + 0.1 |
2002 | 1.256 - 1.548 | 1.242 - 1.579 | 1.43 | + 0.29 |
2001 | 1.696 - 1.267 | 1.267 - 1.696 | 1.57 | -0.43 |
2000 | 1.512 - 1.87 | 1.512 - 1.911 | 1.7 | + 0.36 |
1999 | 1.136 - 1.505 | 1.136 - 1.618 | 1.4 | + 0.37 |
1998 | 1.336 - 1.189 | 1.171 - 1.351 | 1.26 | -0.15 |