Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 1.25 | 0 | USD/gallon |
February, 1998 | 1.22 | -0.03 | USD/gallon |
March, 1998 | 1.192 | -0.028 | USD/gallon |
April, 1998 | 1.184 | -0.008 | USD/gallon |
May, 1998 | 1.19 | + 0.006 | USD/gallon |
June, 1998 | 1.185 | -0.0049999999999999 | USD/gallon |
July, 1998 | 1.168 | -0.017 | USD/gallon |
August, 1998 | 1.154 | -0.014 | USD/gallon |
September, 1998 | 1.138 | -0.016 | USD/gallon |
October, 1998 | 1.148 | + 0.01 | USD/gallon |
November, 1998 | 1.142 | -0.006 | USD/gallon |
December, 1998 | 1.112 | -0.03 | USD/gallon |
January, 1999 | 1.102 | -0.01 | USD/gallon |
February, 1999 | 1.094 | -0.008 | USD/gallon |
March, 1999 | 1.104 | + 0.01 | USD/gallon |
April, 1999 | 1.178 | + 0.074 | USD/gallon |
May, 1999 | 1.174 | -0.004 | USD/gallon |
June, 1999 | 1.178 | + 0.004 | USD/gallon |
July, 1999 | 1.213 | + 0.035 | USD/gallon |
August, 1999 | 1.241 | + 0.028 | USD/gallon |
September, 1999 | 1.28 | + 0.039 | USD/gallon |
October, 1999 | 1.305 | + 0.025 | USD/gallon |
November, 1999 | 1.326 | + 0.021 | USD/gallon |
December, 1999 | 1.357 | + 0.031 | USD/gallon |
January, 2000 | 1.392 | + 0.035 | USD/gallon |
February, 2000 | 1.564 | + 0.172 | USD/gallon |
March, 2000 | 1.587 | + 0.023 | USD/gallon |
April, 2000 | 1.526 | -0.061 | USD/gallon |
May, 2000 | 1.512 | -0.014 | USD/gallon |
June, 2000 | 1.527 | + 0.015 | USD/gallon |
July, 2000 | 1.527 | 0 | USD/gallon |
August, 2000 | 1.524 | -0.0029999999999999 | USD/gallon |
September, 2000 | 1.683 | + 0.159 | USD/gallon |
October, 2000 | 1.698 | + 0.015 | USD/gallon |
November, 2000 | 1.696 | -0.002 | USD/gallon |
December, 2000 | 1.689 | -0.0069999999999999 | USD/gallon |
January, 2001 | 1.643 | -0.046 | USD/gallon |
February, 2001 | 1.633 | -0.01 | USD/gallon |
March, 2001 | 1.558 | -0.075 | USD/gallon |
April, 2001 | 1.555 | -0.0030000000000001 | USD/gallon |
May, 2001 | 1.594 | + 0.039 | USD/gallon |
June, 2001 | 1.598 | + 0.004 | USD/gallon |
July, 2001 | 1.522 | -0.076 | USD/gallon |
August, 2001 | 1.497 | -0.025 | USD/gallon |
September, 2001 | 1.573 | + 0.076 | USD/gallon |
October, 2001 | 1.497 | -0.076 | USD/gallon |
November, 2001 | 1.411 | -0.086 | USD/gallon |
December, 2001 | 1.327 | -0.084 | USD/gallon |
January, 2002 | 1.299 | -0.028 | USD/gallon |
February, 2002 | 1.292 | -0.0069999999999999 | USD/gallon |
March, 2002 | 1.33 | + 0.038 | USD/gallon |
April, 2002 | 1.408 | + 0.078 | USD/gallon |
May, 2002 | 1.437 | + 0.029 | USD/gallon |
June, 2002 | 1.423 | -0.014 | USD/gallon |
July, 2002 | 1.421 | -0.002 | USD/gallon |
August, 2002 | 1.431 | + 0.01 | USD/gallon |
September, 2002 | 1.482 | + 0.051 | USD/gallon |
October, 2002 | 1.531 | + 0.049 | USD/gallon |
November, 2002 | 1.535 | + 0.004 | USD/gallon |
December, 2002 | 1.518 | -0.017 | USD/gallon |
January, 2003 | 1.574 | + 0.056 | USD/gallon |
February, 2003 | 1.73 | + 0.156 | USD/gallon |
March, 2003 | 1.873 | + 0.143 | USD/gallon |
April, 2003 | 1.759 | -0.114 | USD/gallon |
May, 2003 | 1.635 | -0.124 | USD/gallon |
June, 2003 | 1.591 | -0.044 | USD/gallon |
July, 2003 | 1.581 | -0.01 | USD/gallon |
August, 2003 | 1.619 | + 0.038 | USD/gallon |
September, 2003 | 1.608 | -0.011 | USD/gallon |
October, 2003 | 1.587 | -0.021 | USD/gallon |
November, 2003 | 1.594 | + 0.0070000000000001 | USD/gallon |
December, 2003 | 1.593 | -0.0010000000000001 | USD/gallon |
January, 2004 | 1.655 | + 0.062 | USD/gallon |
February, 2004 | 1.705 | + 0.05 | USD/gallon |
March, 2004 | 1.75 | + 0.045 | USD/gallon |
April, 2004 | 1.823 | + 0.073 | USD/gallon |
May, 2004 | 1.896 | + 0.073 | USD/gallon |
June, 2004 | 1.864 | -0.032 | USD/gallon |
July, 2004 | 1.854 | -0.01 | USD/gallon |
August, 2004 | 1.932 | + 0.078 | USD/gallon |
September, 2004 | 1.99 | + 0.058 | USD/gallon |
October, 2004 | 2.207 | + 0.217 | USD/gallon |
November, 2004 | 2.245 | + 0.038 | USD/gallon |
December, 2004 | 2.129 | -0.116 | USD/gallon |
January, 2005 | 2.058 | -0.071 | USD/gallon |
February, 2005 | 2.116 | + 0.058 | USD/gallon |
March, 2005 | 2.308 | + 0.192 | USD/gallon |
April, 2005 | 2.426 | + 0.118 | USD/gallon |
May, 2005 | 2.349 | -0.077 | USD/gallon |
June, 2005 | 2.373 | + 0.024 | USD/gallon |
July, 2005 | 2.482 | + 0.109 | USD/gallon |
August, 2005 | 2.615 | + 0.133 | USD/gallon |
September, 2005 | 2.944 | + 0.329 | USD/gallon |
October, 2005 | 3.193 | + 0.249 | USD/gallon |
November, 2005 | 2.794 | -0.399 | USD/gallon |
December, 2005 | 2.582 | -0.212 | USD/gallon |
January, 2006 | 2.615 | + 0.033 | USD/gallon |
February, 2006 | 2.603 | -0.012 | USD/gallon |
March, 2006 | 2.672 | + 0.069 | USD/gallon |
April, 2006 | 2.834 | + 0.162 | USD/gallon |
May, 2006 | 3.003 | + 0.169 | USD/gallon |
June, 2006 | 2.995 | -0.008 | USD/gallon |
July, 2006 | 3.007 | + 0.012 | USD/gallon |
August, 2006 | 3.097 | + 0.09 | USD/gallon |
September, 2006 | 2.914 | -0.183 | USD/gallon |
October, 2006 | 2.646 | -0.268 | USD/gallon |
November, 2006 | 2.652 | + 0.0060000000000002 | USD/gallon |
December, 2006 | 2.727 | + 0.075 | USD/gallon |
January, 2007 | 2.645 | -0.082 | USD/gallon |
February, 2007 | 2.612 | -0.033 | USD/gallon |
March, 2007 | 2.744 | + 0.132 | USD/gallon |
April, 2007 | 2.916 | + 0.172 | USD/gallon |
May, 2007 | 2.912 | -0.004 | USD/gallon |
June, 2007 | 2.903 | -0.0089999999999999 | USD/gallon |
July, 2007 | 2.934 | + 0.031 | USD/gallon |
August, 2007 | 2.934 | 0 | USD/gallon |
September, 2007 | 2.994 | + 0.06 | USD/gallon |
October, 2007 | 3.133 | + 0.139 | USD/gallon |
November, 2007 | 3.422 | + 0.289 | USD/gallon |
December, 2007 | 3.423 | + 0.00099999999999989 | USD/gallon |
January, 2008 | 3.413 | -0.01 | USD/gallon |
February, 2008 | 3.45 | + 0.037 | USD/gallon |
March, 2008 | 3.918 | + 0.468 | USD/gallon |
April, 2008 | 4.131 | + 0.213 | USD/gallon |
May, 2008 | 4.445 | + 0.314 | USD/gallon |
June, 2008 | 4.788 | + 0.343 | USD/gallon |
July, 2008 | 4.794 | + 0.0059999999999993 | USD/gallon |
August, 2008 | 4.47 | -0.324 | USD/gallon |
September, 2008 | 4.177 | -0.293 | USD/gallon |
October, 2008 | 3.802 | -0.375 | USD/gallon |
November, 2008 | 3.006 | -0.796 | USD/gallon |
December, 2008 | 2.585 | -0.421 | USD/gallon |
January, 2009 | 2.414 | -0.171 | USD/gallon |
February, 2009 | 2.341 | -0.073 | USD/gallon |
March, 2009 | 2.179 | -0.162 | USD/gallon |
April, 2009 | 2.276 | + 0.097 | USD/gallon |
May, 2009 | 2.299 | + 0.023 | USD/gallon |
June, 2009 | 2.567 | + 0.268 | USD/gallon |
July, 2009 | 2.584 | + 0.017 | USD/gallon |
August, 2009 | 2.67 | + 0.086 | USD/gallon |
September, 2009 | 2.666 | -0.004 | USD/gallon |
October, 2009 | 2.707 | + 0.041 | USD/gallon |
November, 2009 | 2.833 | + 0.126 | USD/gallon |
December, 2009 | 2.811 | -0.022 | USD/gallon |
January, 2010 | 2.901 | + 0.09 | USD/gallon |
February, 2010 | 2.846 | -0.055 | USD/gallon |
March, 2010 | 2.928 | + 0.082 | USD/gallon |
April, 2010 | 3.05 | + 0.122 | USD/gallon |
May, 2010 | 3.097 | + 0.047 | USD/gallon |
June, 2010 | 2.988 | -0.109 | USD/gallon |
July, 2010 | 2.952 | -0.036 | USD/gallon |
August, 2010 | 2.97 | + 0.018 | USD/gallon |
September, 2010 | 2.969 | -0.0010000000000003 | USD/gallon |
October, 2010 | 3.086 | + 0.117 | USD/gallon |
November, 2010 | 3.153 | + 0.067 | USD/gallon |
December, 2010 | 3.269 | + 0.116 | USD/gallon |
January, 2011 | 3.373 | + 0.104 | USD/gallon |
February, 2011 | 3.544 | + 0.171 | USD/gallon |
March, 2011 | 3.929 | + 0.385 | USD/gallon |
April, 2011 | 4.114 | + 0.185 | USD/gallon |
May, 2011 | 4.119 | + 0.0049999999999999 | USD/gallon |
June, 2011 | 3.981 | -0.138 | USD/gallon |
July, 2011 | 3.953 | -0.028 | USD/gallon |
August, 2011 | 3.912 | -0.041 | USD/gallon |
September, 2011 | 3.9 | -0.012 | USD/gallon |
October, 2011 | 3.859 | -0.041 | USD/gallon |
November, 2011 | 3.957 | + 0.098 | USD/gallon |
December, 2011 | 3.874 | -0.083 | USD/gallon |
January, 2012 | 3.884 | + 0.0099999999999998 | USD/gallon |
February, 2012 | 3.981 | + 0.097 | USD/gallon |
March, 2012 | 4.166 | + 0.185 | USD/gallon |
April, 2012 | 4.169 | + 0.0029999999999992 | USD/gallon |
May, 2012 | 4.053 | -0.116 | USD/gallon |
June, 2012 | 3.808 | -0.245 | USD/gallon |
July, 2012 | 3.748 | -0.06 | USD/gallon |
August, 2012 | 3.956 | + 0.208 | USD/gallon |
September, 2012 | 4.128 | + 0.172 | USD/gallon |
October, 2012 | 4.124 | -0.0040000000000004 | USD/gallon |
November, 2012 | 4.022 | -0.102 | USD/gallon |
December, 2012 | 3.95 | -0.072 | USD/gallon |
January, 2013 | 3.922 | -0.028 | USD/gallon |
February, 2013 | 4.092 | + 0.17 | USD/gallon |
March, 2013 | 4.085 | -0.0069999999999997 | USD/gallon |
April, 2013 | 3.959 | -0.126 | USD/gallon |
May, 2013 | 3.886 | -0.073 | USD/gallon |
June, 2013 | 3.861 | -0.025 | USD/gallon |
July, 2013 | 3.863 | + 0.0019999999999998 | USD/gallon |
August, 2013 | 3.897 | + 0.034 | USD/gallon |
September, 2013 | 3.955 | + 0.058 | USD/gallon |
October, 2013 | 3.888 | -0.067 | USD/gallon |
November, 2013 | 3.833 | -0.055 | USD/gallon |
December, 2013 | 3.852 | + 0.019 | USD/gallon |
January, 2014 | 3.872 | + 0.02 | USD/gallon |
February, 2014 | 3.947 | + 0.075 | USD/gallon |
March, 2014 | 3.993 | + 0.046 | USD/gallon |
April, 2014 | 3.969 | -0.024 | USD/gallon |
May, 2014 | 3.932 | -0.037 | USD/gallon |
June, 2014 | 3.919 | -0.013 | USD/gallon |
July, 2014 | 3.896 | -0.023 | USD/gallon |
August, 2014 | 3.84 | -0.056 | USD/gallon |
September, 2014 | 3.801 | -0.039 | USD/gallon |
October, 2014 | 3.676 | -0.125 | USD/gallon |
November, 2014 | 3.615 | -0.061 | USD/gallon |
December, 2014 | 3.406 | -0.209 | USD/gallon |
January, 2015 | 2.964 | -0.442 | USD/gallon |
February, 2015 | 2.875 | -0.089 | USD/gallon |
March, 2015 | 2.933 | + 0.058 | USD/gallon |
April, 2015 | 2.84 | -0.093 | USD/gallon |
May, 2015 | 2.906 | + 0.066 | USD/gallon |
June, 2015 | 2.91 | + 0.004 | USD/gallon |
July, 2015 | 2.85 | -0.06 | USD/gallon |
August, 2015 | 2.692 | -0.158 | USD/gallon |
September, 2015 | 2.566 | -0.126 | USD/gallon |
October, 2015 | 2.532 | -0.034 | USD/gallon |
November, 2015 | 2.493 | -0.039 | USD/gallon |
December, 2015 | 2.378 | -0.115 | USD/gallon |
January, 2016 | 2.193 | -0.185 | USD/gallon |
February, 2016 | 2.04 | -0.153 | USD/gallon |
March, 2016 | 2.088 | + 0.048 | USD/gallon |
April, 2016 | 2.158 | + 0.07 | USD/gallon |
May, 2016 | 2.274 | + 0.116 | USD/gallon |
June, 2016 | 2.384 | + 0.11 | USD/gallon |
July, 2016 | 2.361 | -0.023 | USD/gallon |
August, 2016 | 2.333 | -0.028 | USD/gallon |
September, 2016 | 2.37 | + 0.037 | USD/gallon |
October, 2016 | 2.421 | + 0.051 | USD/gallon |
November, 2016 | 2.421 | 0 | USD/gallon |
December, 2016 | 2.456 | + 0.035 | USD/gallon |
January, 2017 | 2.547 | + 0.091 | USD/gallon |
February, 2017 | 2.537 | -0.01 | USD/gallon |
March, 2017 | 2.541 | + 0.004 | USD/gallon |
April, 2017 | 2.548 | + 0.0070000000000001 | USD/gallon |
May, 2017 | 2.537 | -0.011 | USD/gallon |
June, 2017 | 2.516 | -0.021 | USD/gallon |
July, 2017 | 2.477 | -0.039 | USD/gallon |
August, 2017 | 2.544 | + 0.067 | USD/gallon |
September, 2017 | 2.742 | + 0.198 | USD/gallon |
October, 2017 | 2.761 | + 0.019 | USD/gallon |
November, 2017 | 2.873 | + 0.112 | USD/gallon |
December, 2017 | 2.886 | + 0.013 | USD/gallon |
January, 2018 | 2.965 | + 0.079 | USD/gallon |
February, 2018 | 3.007 | + 0.042 | USD/gallon |
March, 2018 | 2.973 | -0.034 | USD/gallon |
April, 2018 | 3.051 | + 0.078 | USD/gallon |
May, 2018 | 3.197 | + 0.146 | USD/gallon |
June, 2018 | 3.245 | + 0.048 | USD/gallon |
July, 2018 | 3.226 | -0.019 | USD/gallon |
August, 2018 | 3.211 | -0.015 | USD/gallon |
September, 2018 | 3.243 | + 0.032 | USD/gallon |
October, 2018 | 3.335 | + 0.092 | USD/gallon |
November, 2018 | 3.292 | -0.043 | USD/gallon |
December, 2018 | 3.155 | -0.137 | USD/gallon |
January, 2019 | 3.015 | -0.14 | USD/gallon |
February, 2019 | 2.985 | -0.03 | USD/gallon |
March, 2019 | 3.063 | + 0.078 | USD/gallon |
April, 2019 | 3.129 | + 0.066 | USD/gallon |
May, 2019 | 3.189 | + 0.06 | USD/gallon |
June, 2019 | 3.104 | -0.085 | USD/gallon |
July, 2019 | 3.078 | -0.026 | USD/gallon |
August, 2019 | 3.03 | -0.048 | USD/gallon |
September, 2019 | 3.033 | + 0.0030000000000001 | USD/gallon |
October, 2019 | 3.086 | + 0.053 | USD/gallon |
November, 2019 | 3.09 | + 0.004 | USD/gallon |
December, 2019 | 3.089 | -0.00099999999999989 | USD/gallon |
January, 2020 | 3.078 | -0.011 | USD/gallon |
February, 2020 | 2.98 | -0.098 | USD/gallon |
March, 2020 | 2.818 | -0.162 | USD/gallon |
April, 2020 | 2.605 | -0.213 | USD/gallon |
May, 2020 | 2.515 | -0.09 | USD/gallon |
June, 2020 | 2.508 | -0.0070000000000001 | USD/gallon |
July, 2020 | 2.514 | + 0.0059999999999998 | USD/gallon |
August, 2020 | 2.503 | -0.011 | USD/gallon |
September, 2020 | 2.496 | -0.0070000000000001 | USD/gallon |
October, 2020 | 2.46 | -0.036 | USD/gallon |
November, 2020 | 2.441 | -0.019 | USD/gallon |
December, 2020 | 2.543 | + 0.102 | USD/gallon |
January, 2021 | 2.661 | + 0.118 | USD/gallon |
February, 2021 | 2.802 | + 0.141 | USD/gallon |
March, 2021 | 3.076 | + 0.274 | USD/gallon |
April, 2021 | 3.126 | + 0.05 | USD/gallon |
May, 2021 | 3.2 | + 0.074 | USD/gallon |
June, 2021 | 3.272 | + 0.072 | USD/gallon |
July, 2021 | 3.324 | + 0.052 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.661 - 3.324 | 2.661 - 3.324 | 3.07 | + 0.66 |
2020 | 3.078 - 2.543 | 2.441 - 3.078 | 2.62 | -0.54 |
2019 | 3.015 - 3.089 | 2.985 - 3.189 | 3.07 | + 0.07 |
2018 | 2.965 - 3.155 | 2.965 - 3.335 | 3.16 | + 0.19 |
2017 | 2.547 - 2.886 | 2.477 - 2.886 | 2.63 | + 0.34 |
2016 | 2.193 - 2.456 | 2.04 - 2.456 | 2.29 | + 0.26 |
2015 | 2.964 - 2.378 | 2.378 - 2.964 | 2.74 | -0.59 |
2014 | 3.872 - 3.406 | 3.406 - 3.993 | 3.82 | -0.47 |
2013 | 3.922 - 3.852 | 3.833 - 4.092 | 3.92 | -0.07 |
2012 | 3.884 - 3.95 | 3.748 - 4.169 | 4 | + 0.07 |
2011 | 3.373 - 3.874 | 3.373 - 4.119 | 3.88 | + 0.5 |
2010 | 2.901 - 3.269 | 2.846 - 3.269 | 3.02 | + 0.37 |
2009 | 2.414 - 2.811 | 2.179 - 2.833 | 2.53 | + 0.4 |
2008 | 3.413 - 2.585 | 2.585 - 4.794 | 3.91 | -0.83 |
2007 | 2.645 - 3.423 | 2.612 - 3.423 | 2.96 | + 0.78 |
2006 | 2.615 - 2.727 | 2.603 - 3.097 | 2.81 | + 0.11 |
2005 | 2.058 - 2.582 | 2.058 - 3.193 | 2.52 | + 0.52 |
2004 | 1.655 - 2.129 | 1.655 - 2.245 | 1.92 | + 0.47 |
2003 | 1.574 - 1.593 | 1.574 - 1.873 | 1.65 | + 0.02 |
2002 | 1.299 - 1.518 | 1.292 - 1.535 | 1.43 | + 0.22 |
2001 | 1.643 - 1.327 | 1.327 - 1.643 | 1.53 | -0.32 |
2000 | 1.392 - 1.689 | 1.392 - 1.698 | 1.58 | + 0.3 |
1999 | 1.102 - 1.357 | 1.094 - 1.357 | 1.21 | + 0.26 |
1998 | 1.25 - 1.112 | 1.112 - 1.25 | 1.17 | -0.14 |