Year | Data | Change | Unit |
---|---|---|---|
1998 | 1.147 | 0 | usd/gallon |
1998 | 1.114 | -0.033 | usd/gallon |
1998 | 1.097 | -0.017 | usd/gallon |
1998 | 1.079 | -0.018 | usd/gallon |
1998 | 1.078 | -0.00099999999999989 | usd/gallon |
1998 | 1.08 | + 0.002 | usd/gallon |
1998 | 1.075 | -0.0050000000000001 | usd/gallon |
1998 | 1.049 | -0.026 | usd/gallon |
1998 | 1.034 | -0.015 | usd/gallon |
1998 | 1.054 | + 0.02 | usd/gallon |
1998 | 1.036 | -0.018 | usd/gallon |
1998 | 1.012 | -0.024 | usd/gallon |
1999 | 0.985 | -0.027 | usd/gallon |
1999 | 0.985 | 0 | usd/gallon |
1999 | 0.986 | + 0.001 | usd/gallon |
1999 | 1.041 | + 0.055 | usd/gallon |
1999 | 1.044 | + 0.0030000000000001 | usd/gallon |
1999 | 1.05 | + 0.006 | usd/gallon |
1999 | 1.074 | + 0.024 | usd/gallon |
1999 | 1.114 | + 0.04 | usd/gallon |
1999 | 1.176 | + 0.062 | usd/gallon |
1999 | 1.196 | + 0.02 | usd/gallon |
1999 | 1.204 | + 0.008 | usd/gallon |
1999 | 1.246 | + 0.042 | usd/gallon |
2000 | 1.274 | + 0.028 | usd/gallon |
2000 | 1.415 | + 0.141 | usd/gallon |
2000 | 1.486 | + 0.071 | usd/gallon |
2000 | 1.44 | -0.046 | usd/gallon |
2000 | 1.403 | -0.037 | usd/gallon |
2000 | 1.425 | + 0.022 | usd/gallon |
2000 | 1.428 | + 0.0029999999999999 | usd/gallon |
2000 | 1.412 | -0.016 | usd/gallon |
2000 | 1.58 | + 0.168 | usd/gallon |
2000 | 1.574 | -0.006 | usd/gallon |
2000 | 1.574 | 0 | usd/gallon |
2000 | 1.56 | -0.014 | usd/gallon |
2001 | 1.512 | -0.048 | usd/gallon |
2001 | 1.523 | + 0.011 | usd/gallon |
2001 | 1.455 | -0.068 | usd/gallon |
2001 | 1.436 | -0.019 | usd/gallon |
2001 | 1.464 | + 0.028 | usd/gallon |
2001 | 1.467 | + 0.0030000000000001 | usd/gallon |
2001 | 1.398 | -0.069 | usd/gallon |
2001 | 1.369 | -0.029 | usd/gallon |
2001 | 1.448 | + 0.079 | usd/gallon |
2001 | 1.35 | -0.098 | usd/gallon |
2001 | 1.298 | -0.052 | usd/gallon |
2001 | 1.251 | -0.047 | usd/gallon |
2002 | 1.241 | -0.0099999999999998 | usd/gallon |
2002 | 1.228 | -0.013 | usd/gallon |
2002 | 1.263 | + 0.035 | usd/gallon |
2002 | 1.314 | + 0.051 | usd/gallon |
2002 | 1.343 | + 0.029 | usd/gallon |
2002 | 1.343 | 0 | usd/gallon |
2002 | 1.335 | -0.008 | usd/gallon |
2002 | 1.32 | -0.015 | usd/gallon |
2002 | 1.346 | + 0.026 | usd/gallon |
2002 | 1.405 | + 0.059 | usd/gallon |
2002 | 1.42 | + 0.015 | usd/gallon |
2002 | 1.406 | -0.014 | usd/gallon |
2003 | 1.483 | + 0.077 | usd/gallon |
2003 | 1.616 | + 0.133 | usd/gallon |
2003 | 1.717 | + 0.101 | usd/gallon |
2003 | 1.66 | -0.057 | usd/gallon |
2003 | 1.558 | -0.102 | usd/gallon |
2003 | 1.516 | -0.042 | usd/gallon |
2003 | 1.481 | -0.035 | usd/gallon |
2003 | 1.5 | + 0.019 | usd/gallon |
2003 | 1.493 | -0.0069999999999999 | usd/gallon |
2003 | 1.477 | -0.016 | usd/gallon |
2003 | 1.456 | -0.021 | usd/gallon |
2003 | 1.476 | + 0.02 | usd/gallon |
2004 | 1.56 | + 0.084 | usd/gallon |
2004 | 1.584 | + 0.024 | usd/gallon |
2004 | 1.627 | + 0.043 | usd/gallon |
2004 | 1.643 | + 0.016 | usd/gallon |
2004 | 1.699 | + 0.056 | usd/gallon |
2004 | 1.691 | -0.008 | usd/gallon |
2004 | 1.695 | + 0.004 | usd/gallon |
2004 | 1.758 | + 0.063 | usd/gallon |
2004 | 1.847 | + 0.089 | usd/gallon |
2004 | 2.069 | + 0.222 | usd/gallon |
2004 | 2.116 | + 0.047 | usd/gallon |
2004 | 2.023 | -0.093 | usd/gallon |
2005 | 1.982 | -0.041 | usd/gallon |
2005 | 1.997 | + 0.015 | usd/gallon |
2005 | 2.153 | + 0.156 | usd/gallon |
2005 | 2.277 | + 0.124 | usd/gallon |
2005 | 2.207 | -0.07 | usd/gallon |
2005 | 2.237 | + 0.03 | usd/gallon |
2005 | 2.358 | + 0.121 | usd/gallon |
2005 | 2.428 | + 0.07 | usd/gallon |
2005 | 2.801 | + 0.373 | usd/gallon |
2005 | 3.159 | + 0.358 | usd/gallon |
2005 | 2.725 | -0.434 | usd/gallon |
2005 | 2.533 | -0.192 | usd/gallon |
2006 | 2.537 | + 0.004 | usd/gallon |
2006 | 2.518 | -0.019 | usd/gallon |
2006 | 2.542 | + 0.024 | usd/gallon |
2006 | 2.69 | + 0.148 | usd/gallon |
2006 | 2.823 | + 0.133 | usd/gallon |
2006 | 2.841 | + 0.018 | usd/gallon |
2006 | 2.9 | + 0.059 | usd/gallon |
2006 | 2.956 | + 0.056 | usd/gallon |
2006 | 2.762 | -0.194 | usd/gallon |
2006 | 2.569 | -0.193 | usd/gallon |
2006 | 2.537 | -0.032 | usd/gallon |
2006 | 2.572 | + 0.035 | usd/gallon |
2007 | 2.521 | -0.051 | usd/gallon |
2007 | 2.473 | -0.048 | usd/gallon |
2007 | 2.633 | + 0.16 | usd/gallon |
2007 | 2.846 | + 0.213 | usd/gallon |
2007 | 2.838 | -0.008 | usd/gallon |
2007 | 2.818 | -0.02 | usd/gallon |
2007 | 2.824 | + 0.0059999999999998 | usd/gallon |
2007 | 2.83 | + 0.0060000000000002 | usd/gallon |
2007 | 2.897 | + 0.067 | usd/gallon |
2007 | 2.997 | + 0.1 | usd/gallon |
2007 | 3.279 | + 0.282 | usd/gallon |
2007 | 3.305 | + 0.026 | usd/gallon |
2008 | 3.324 | + 0.019 | usd/gallon |
2008 | 3.362 | + 0.038 | usd/gallon |
2008 | 3.81 | + 0.448 | usd/gallon |
2008 | 4.005 | + 0.195 | usd/gallon |
2008 | 4.341 | + 0.336 | usd/gallon |
2008 | 4.675 | + 0.334 | usd/gallon |
2008 | 4.689 | + 0.014 | usd/gallon |
2008 | 4.412 | -0.277 | usd/gallon |
2008 | 4.135 | -0.277 | usd/gallon |
2008 | 3.758 | -0.377 | usd/gallon |
2008 | 2.945 | -0.813 | usd/gallon |
2008 | 2.54 | -0.405 | usd/gallon |
2009 | 2.33 | -0.21 | usd/gallon |
2009 | 2.264 | -0.066 | usd/gallon |
2009 | 2.102 | -0.162 | usd/gallon |
2009 | 2.181 | + 0.079 | usd/gallon |
2009 | 2.198 | + 0.017 | usd/gallon |
2009 | 2.447 | + 0.249 | usd/gallon |
2009 | 2.485 | + 0.038 | usd/gallon |
2009 | 2.567 | + 0.082 | usd/gallon |
2009 | 2.566 | -0.0010000000000003 | usd/gallon |
2009 | 2.584 | + 0.018 | usd/gallon |
2009 | 2.733 | + 0.149 | usd/gallon |
2009 | 2.724 | -0.0089999999999999 | usd/gallon |
2010 | 2.809 | + 0.085 | usd/gallon |
2010 | 2.778 | -0.031 | usd/gallon |
2010 | 2.83 | + 0.052 | usd/gallon |
2010 | 2.957 | + 0.127 | usd/gallon |
2010 | 3.014 | + 0.057 | usd/gallon |
2010 | 2.879 | -0.135 | usd/gallon |
2010 | 2.848 | -0.031 | usd/gallon |
2010 | 2.853 | + 0.0050000000000003 | usd/gallon |
2010 | 2.843 | -0.01 | usd/gallon |
2010 | 2.931 | + 0.088 | usd/gallon |
2010 | 2.983 | + 0.052 | usd/gallon |
2010 | 3.097 | + 0.114 | usd/gallon |
2011 | 3.239 | + 0.142 | usd/gallon |
2011 | 3.385 | + 0.146 | usd/gallon |
2011 | 3.764 | + 0.379 | usd/gallon |
2011 | 3.92 | + 0.156 | usd/gallon |
2011 | 3.96 | + 0.04 | usd/gallon |
2011 | 3.839 | -0.121 | usd/gallon |
2011 | 3.815 | -0.024 | usd/gallon |
2011 | 3.819 | + 0.004 | usd/gallon |
2011 | 3.758 | -0.061 | usd/gallon |
2011 | 3.7 | -0.058 | usd/gallon |
2011 | 3.759 | + 0.059 | usd/gallon |
2011 | 3.743 | -0.016 | usd/gallon |
2012 | 3.746 | + 0.0030000000000001 | usd/gallon |
2012 | 3.815 | + 0.069 | usd/gallon |
2012 | 3.991 | + 0.176 | usd/gallon |
2012 | 4.015 | + 0.024 | usd/gallon |
2012 | 3.899 | -0.116 | usd/gallon |
2012 | 3.677 | -0.222 | usd/gallon |
2012 | 3.622 | -0.055 | usd/gallon |
2012 | 3.797 | + 0.175 | usd/gallon |
2012 | 3.957 | + 0.16 | usd/gallon |
2012 | 3.928 | -0.029 | usd/gallon |
2012 | 3.847 | -0.081 | usd/gallon |
2012 | 3.813 | -0.034 | usd/gallon |
2013 | 3.808 | -0.0050000000000003 | usd/gallon |
2013 | 3.953 | + 0.145 | usd/gallon |
2013 | 3.999 | + 0.046 | usd/gallon |
2013 | 3.862 | -0.137 | usd/gallon |
2013 | 3.746 | -0.116 | usd/gallon |
2013 | 3.689 | -0.057 | usd/gallon |
2013 | 3.691 | + 0.0019999999999998 | usd/gallon |
2013 | 3.735 | + 0.044 | usd/gallon |
2013 | 3.784 | + 0.049 | usd/gallon |
2013 | 3.734 | -0.05 | usd/gallon |
2013 | 3.702 | -0.032 | usd/gallon |
2013 | 3.719 | + 0.017 | usd/gallon |
2014 | 3.734 | + 0.015 | usd/gallon |
2014 | 3.759 | + 0.025 | usd/gallon |
2014 | 3.809 | + 0.05 | usd/gallon |
2014 | 3.831 | + 0.022 | usd/gallon |
2014 | 3.795 | -0.036 | usd/gallon |
2014 | 3.777 | -0.018 | usd/gallon |
2014 | 3.762 | -0.015 | usd/gallon |
2014 | 3.7 | -0.062 | usd/gallon |
2014 | 3.648 | -0.052 | usd/gallon |
2014 | 3.558 | -0.09 | usd/gallon |
2014 | 3.414 | -0.144 | usd/gallon |
2014 | 3.229 | -0.185 | usd/gallon |
2015 | 2.853 | -0.376 | usd/gallon |
2015 | 2.753 | -0.1 | usd/gallon |
2015 | 2.753 | 0 | usd/gallon |
2015 | 2.674 | -0.079 | usd/gallon |
2015 | 2.726 | + 0.052 | usd/gallon |
2015 | 2.724 | -0.0019999999999998 | usd/gallon |
2015 | 2.646 | -0.078 | usd/gallon |
2015 | 2.468 | -0.178 | usd/gallon |
2015 | 2.34 | -0.128 | usd/gallon |
2015 | 2.294 | -0.046 | usd/gallon |
2015 | 2.242 | -0.052 | usd/gallon |
2015 | 2.139 | -0.103 | usd/gallon |
2016 | 1.965 | -0.174 | usd/gallon |
2016 | 1.866 | -0.099 | usd/gallon |
2016 | 1.918 | + 0.052 | usd/gallon |
2016 | 1.96 | + 0.042 | usd/gallon |
2016 | 2.092 | + 0.132 | usd/gallon |
2016 | 2.202 | + 0.11 | usd/gallon |
2016 | 2.17 | -0.032 | usd/gallon |
2016 | 2.158 | -0.012 | usd/gallon |
2016 | 2.205 | + 0.047 | usd/gallon |
2016 | 2.244 | + 0.039 | usd/gallon |
2016 | 2.239 | -0.0050000000000003 | usd/gallon |
2016 | 2.294 | + 0.055 | usd/gallon |
2017 | 2.373 | + 0.079 | usd/gallon |
2017 | 2.364 | -0.0090000000000003 | usd/gallon |
2017 | 2.359 | -0.0049999999999999 | usd/gallon |
2017 | 2.365 | + 0.0060000000000002 | usd/gallon |
2017 | 2.349 | -0.016 | usd/gallon |
2017 | 2.321 | -0.028 | usd/gallon |
2017 | 2.281 | -0.04 | usd/gallon |
2017 | 2.349 | + 0.068 | usd/gallon |
2017 | 2.551 | + 0.202 | usd/gallon |
2017 | 2.559 | + 0.008 | usd/gallon |
2017 | 2.601 | + 0.042 | usd/gallon |
2017 | 2.609 | + 0.008 | usd/gallon |
2018 | 2.705 | + 0.096 | usd/gallon |
2018 | 2.768 | + 0.063 | usd/gallon |
2018 | 2.72 | -0.048 | usd/gallon |
2018 | 2.796 | + 0.076 | usd/gallon |
2018 | 2.89 | + 0.094 | usd/gallon |
2018 | 2.962 | + 0.072 | usd/gallon |
2018 | 2.942 | -0.02 | usd/gallon |
2018 | 2.924 | -0.018 | usd/gallon |
2018 | 2.966 | + 0.042 | usd/gallon |
2018 | 3.049 | + 0.083 | usd/gallon |
2018 | 3 | -0.049 | usd/gallon |
2018 | 2.837 | -0.163 | usd/gallon |
2019 | 2.721 | -0.116 | usd/gallon |
2019 | 2.721 | 0 | usd/gallon |
2019 | 2.809 | + 0.088 | usd/gallon |
2019 | 2.831 | + 0.022 | usd/gallon |
2019 | 2.851 | + 0.02 | usd/gallon |
2019 | 2.773 | -0.078 | usd/gallon |
2019 | 2.76 | -0.013 | usd/gallon |
2019 | 2.717 | -0.043 | usd/gallon |
2019 | 2.739 | + 0.022 | usd/gallon |
2019 | 2.764 | + 0.025 | usd/gallon |
2019 | 2.749 | -0.015 | usd/gallon |
2019 | 2.75 | + 0.00099999999999989 | usd/gallon |
2020 | 2.77 | + 0.02 | usd/gallon |
2020 | 2.658 | -0.112 | usd/gallon |
2020 | 2.492 | -0.166 | usd/gallon |
2020 | 2.322 | -0.17 | usd/gallon |
2020 | 2.286 | -0.036 | usd/gallon |
2020 | 2.275 | -0.011 | usd/gallon |
2020 | 2.252 | -0.023 | usd/gallon |
2020 | 2.23 | -0.022 | usd/gallon |
2020 | 2.211 | -0.019 | usd/gallon |
2020 | 2.174 | -0.037 | usd/gallon |
2020 | 2.134 | -0.04 | usd/gallon |
2020 | 2.245 | + 0.111 | usd/gallon |
2021 | 2.395 | + 0.15 | usd/gallon |
2021 | 2.53 | + 0.135 | usd/gallon |
2021 | 2.801 | + 0.271 | usd/gallon |
2021 | 2.853 | + 0.052 | usd/gallon |
2021 | 2.932 | + 0.079 | usd/gallon |
2021 | 2.993 | + 0.061 | usd/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.395 - 2.993 | 2.395 - 2.993 | 2.75 | + 0.6 |
2020 | 2.77 - 2.245 | 2.134 - 2.77 | 2.34 | -0.53 |
2019 | 2.721 - 2.75 | 2.717 - 2.851 | 2.77 | + 0.03 |
2018 | 2.705 - 2.837 | 2.705 - 3.049 | 2.88 | + 0.13 |
2017 | 2.373 - 2.609 | 2.281 - 2.609 | 2.42 | + 0.24 |
2016 | 1.965 - 2.294 | 1.866 - 2.294 | 2.11 | + 0.33 |
2015 | 2.853 - 2.139 | 2.139 - 2.853 | 2.55 | -0.71 |
2014 | 3.734 - 3.229 | 3.229 - 3.831 | 3.67 | -0.51 |
2013 | 3.808 - 3.719 | 3.689 - 3.999 | 3.79 | -0.09 |
2012 | 3.746 - 3.813 | 3.622 - 4.015 | 3.84 | + 0.07 |
2011 | 3.239 - 3.743 | 3.239 - 3.96 | 3.73 | + 0.5 |
2010 | 2.809 - 3.097 | 2.778 - 3.097 | 2.9 | + 0.29 |
2009 | 2.33 - 2.724 | 2.102 - 2.733 | 2.43 | + 0.39 |
2008 | 3.324 - 2.54 | 2.54 - 4.689 | 3.83 | -0.78 |
2007 | 2.521 - 3.305 | 2.473 - 3.305 | 2.86 | + 0.78 |
2006 | 2.537 - 2.572 | 2.518 - 2.956 | 2.69 | + 0.04 |
2005 | 1.982 - 2.533 | 1.982 - 3.159 | 2.4 | + 0.55 |
2004 | 1.56 - 2.023 | 1.56 - 2.116 | 1.78 | + 0.46 |
2003 | 1.483 - 1.476 | 1.456 - 1.717 | 1.54 | -0.01 |
2002 | 1.241 - 1.406 | 1.228 - 1.42 | 1.33 | + 0.17 |
2001 | 1.512 - 1.251 | 1.251 - 1.523 | 1.41 | -0.26 |
2000 | 1.274 - 1.56 | 1.274 - 1.58 | 1.46 | + 0.29 |
1999 | 0.985 - 1.246 | 0.985 - 1.246 | 1.09 | + 0.26 |
1998 | 1.147 - 1.012 | 1.012 - 1.147 | 1.07 | -0.14 |