Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 1.19 | 0 | USD/gallon |
February, 1998 | 1.164 | -0.026 | USD/gallon |
March, 1998 | 1.143 | -0.021 | USD/gallon |
April, 1998 | 1.138 | -0.0050000000000001 | USD/gallon |
May, 1998 | 1.133 | -0.0049999999999999 | USD/gallon |
June, 1998 | 1.132 | -0.0010000000000001 | USD/gallon |
July, 1998 | 1.124 | -0.0079999999999998 | USD/gallon |
August, 1998 | 1.108 | -0.016 | USD/gallon |
September, 1998 | 1.099 | -0.0090000000000001 | USD/gallon |
October, 1998 | 1.11 | + 0.011 | USD/gallon |
November, 1998 | 1.096 | -0.014 | USD/gallon |
December, 1998 | 1.06 | -0.036 | USD/gallon |
January, 1999 | 1.053 | -0.0070000000000001 | USD/gallon |
February, 1999 | 1.049 | -0.004 | USD/gallon |
March, 1999 | 1.048 | -0.00099999999999989 | USD/gallon |
April, 1999 | 1.098 | + 0.05 | USD/gallon |
May, 1999 | 1.105 | + 0.0069999999999999 | USD/gallon |
June, 1999 | 1.106 | + 0.0010000000000001 | USD/gallon |
July, 1999 | 1.114 | + 0.008 | USD/gallon |
August, 1999 | 1.155 | + 0.041 | USD/gallon |
September, 1999 | 1.202 | + 0.047 | USD/gallon |
October, 1999 | 1.229 | + 0.027 | USD/gallon |
November, 1999 | 1.235 | + 0.006 | USD/gallon |
December, 1999 | 1.28 | + 0.045 | USD/gallon |
January, 2000 | 1.309 | + 0.029 | USD/gallon |
February, 2000 | 1.468 | + 0.159 | USD/gallon |
March, 2000 | 1.523 | + 0.055 | USD/gallon |
April, 2000 | 1.477 | -0.046 | USD/gallon |
May, 2000 | 1.446 | -0.031 | USD/gallon |
June, 2000 | 1.469 | + 0.023 | USD/gallon |
July, 2000 | 1.475 | + 0.006 | USD/gallon |
August, 2000 | 1.463 | -0.012 | USD/gallon |
September, 2000 | 1.605 | + 0.142 | USD/gallon |
October, 2000 | 1.611 | + 0.006 | USD/gallon |
November, 2000 | 1.61 | -0.00099999999999989 | USD/gallon |
December, 2000 | 1.596 | -0.014 | USD/gallon |
January, 2001 | 1.562 | -0.034 | USD/gallon |
February, 2001 | 1.568 | + 0.006 | USD/gallon |
March, 2001 | 1.511 | -0.057 | USD/gallon |
April, 2001 | 1.491 | -0.02 | USD/gallon |
May, 2001 | 1.497 | + 0.006 | USD/gallon |
June, 2001 | 1.504 | + 0.0069999999999999 | USD/gallon |
July, 2001 | 1.447 | -0.057 | USD/gallon |
August, 2001 | 1.419 | -0.028 | USD/gallon |
September, 2001 | 1.482 | + 0.063 | USD/gallon |
October, 2001 | 1.411 | -0.071 | USD/gallon |
November, 2001 | 1.332 | -0.079 | USD/gallon |
December, 2001 | 1.298 | -0.034 | USD/gallon |
January, 2002 | 1.28 | -0.018 | USD/gallon |
February, 2002 | 1.269 | -0.011 | USD/gallon |
March, 2002 | 1.302 | + 0.033 | USD/gallon |
April, 2002 | 1.368 | + 0.066 | USD/gallon |
May, 2002 | 1.389 | + 0.021 | USD/gallon |
June, 2002 | 1.364 | -0.025 | USD/gallon |
July, 2002 | 1.356 | -0.008 | USD/gallon |
August, 2002 | 1.353 | -0.0030000000000001 | USD/gallon |
September, 2002 | 1.387 | + 0.034 | USD/gallon |
October, 2002 | 1.457 | + 0.07 | USD/gallon |
November, 2002 | 1.462 | + 0.0049999999999999 | USD/gallon |
December, 2002 | 1.441 | -0.021 | USD/gallon |
January, 2003 | 1.508 | + 0.067 | USD/gallon |
February, 2003 | 1.654 | + 0.146 | USD/gallon |
March, 2003 | 1.764 | + 0.11 | USD/gallon |
April, 2003 | 1.692 | -0.072 | USD/gallon |
May, 2003 | 1.571 | -0.121 | USD/gallon |
June, 2003 | 1.509 | -0.062 | USD/gallon |
July, 2003 | 1.489 | -0.02 | USD/gallon |
August, 2003 | 1.514 | + 0.025 | USD/gallon |
September, 2003 | 1.518 | + 0.004 | USD/gallon |
October, 2003 | 1.486 | -0.032 | USD/gallon |
November, 2003 | 1.468 | -0.018 | USD/gallon |
December, 2003 | 1.482 | + 0.014 | USD/gallon |
January, 2004 | 1.56 | + 0.078 | USD/gallon |
February, 2004 | 1.566 | + 0.006 | USD/gallon |
March, 2004 | 1.605 | + 0.039 | USD/gallon |
April, 2004 | 1.63 | + 0.025 | USD/gallon |
May, 2004 | 1.693 | + 0.063 | USD/gallon |
June, 2004 | 1.683 | -0.01 | USD/gallon |
July, 2004 | 1.676 | -0.0070000000000001 | USD/gallon |
August, 2004 | 1.771 | + 0.095 | USD/gallon |
September, 2004 | 1.847 | + 0.076 | USD/gallon |
October, 2004 | 2.064 | + 0.217 | USD/gallon |
November, 2004 | 2.121 | + 0.057 | USD/gallon |
December, 2004 | 2.019 | -0.102 | USD/gallon |
January, 2005 | 1.959 | -0.06 | USD/gallon |
February, 2005 | 1.986 | + 0.027 | USD/gallon |
March, 2005 | 2.148 | + 0.162 | USD/gallon |
April, 2005 | 2.265 | + 0.117 | USD/gallon |
May, 2005 | 2.21 | -0.055 | USD/gallon |
June, 2005 | 2.269 | + 0.059 | USD/gallon |
July, 2005 | 2.36 | + 0.091 | USD/gallon |
August, 2005 | 2.443 | + 0.083 | USD/gallon |
September, 2005 | 2.804 | + 0.361 | USD/gallon |
October, 2005 | 3.224 | + 0.42 | USD/gallon |
November, 2005 | 2.725 | -0.499 | USD/gallon |
December, 2005 | 2.498 | -0.227 | USD/gallon |
January, 2006 | 2.53 | + 0.032 | USD/gallon |
February, 2006 | 2.498 | -0.032 | USD/gallon |
March, 2006 | 2.567 | + 0.069 | USD/gallon |
April, 2006 | 2.713 | + 0.146 | USD/gallon |
May, 2006 | 2.844 | + 0.131 | USD/gallon |
June, 2006 | 2.866 | + 0.022 | USD/gallon |
July, 2006 | 2.894 | + 0.028 | USD/gallon |
August, 2006 | 2.979 | + 0.085 | USD/gallon |
September, 2006 | 2.777 | -0.202 | USD/gallon |
October, 2006 | 2.561 | -0.216 | USD/gallon |
November, 2006 | 2.543 | -0.018 | USD/gallon |
December, 2006 | 2.576 | + 0.033 | USD/gallon |
January, 2007 | 2.517 | -0.059 | USD/gallon |
February, 2007 | 2.471 | -0.046 | USD/gallon |
March, 2007 | 2.635 | + 0.164 | USD/gallon |
April, 2007 | 2.855 | + 0.22 | USD/gallon |
May, 2007 | 2.842 | -0.013 | USD/gallon |
June, 2007 | 2.825 | -0.017 | USD/gallon |
July, 2007 | 2.832 | + 0.0069999999999997 | USD/gallon |
August, 2007 | 2.837 | + 0.0050000000000003 | USD/gallon |
September, 2007 | 2.913 | + 0.076 | USD/gallon |
October, 2007 | 3.009 | + 0.096 | USD/gallon |
November, 2007 | 3.294 | + 0.285 | USD/gallon |
December, 2007 | 3.341 | + 0.047 | USD/gallon |
January, 2008 | 3.347 | + 0.0059999999999998 | USD/gallon |
February, 2008 | 3.38 | + 0.033 | USD/gallon |
March, 2008 | 3.844 | + 0.464 | USD/gallon |
April, 2008 | 4.024 | + 0.18 | USD/gallon |
May, 2008 | 4.317 | + 0.293 | USD/gallon |
June, 2008 | 4.684 | + 0.367 | USD/gallon |
July, 2008 | 4.705 | + 0.021 | USD/gallon |
August, 2008 | 4.438 | -0.267 | USD/gallon |
September, 2008 | 4.143 | -0.295 | USD/gallon |
October, 2008 | 3.854 | -0.289 | USD/gallon |
November, 2008 | 2.994 | -0.86 | USD/gallon |
December, 2008 | 2.587 | -0.407 | USD/gallon |
January, 2009 | 2.332 | -0.255 | USD/gallon |
February, 2009 | 2.272 | -0.06 | USD/gallon |
March, 2009 | 2.1 | -0.172 | USD/gallon |
April, 2009 | 2.193 | + 0.093 | USD/gallon |
May, 2009 | 2.213 | + 0.02 | USD/gallon |
June, 2009 | 2.467 | + 0.254 | USD/gallon |
July, 2009 | 2.505 | + 0.038 | USD/gallon |
August, 2009 | 2.572 | + 0.067 | USD/gallon |
September, 2009 | 2.555 | -0.017 | USD/gallon |
October, 2009 | 2.597 | + 0.042 | USD/gallon |
November, 2009 | 2.73 | + 0.133 | USD/gallon |
December, 2009 | 2.724 | -0.0059999999999998 | USD/gallon |
January, 2010 | 2.828 | + 0.104 | USD/gallon |
February, 2010 | 2.774 | -0.054 | USD/gallon |
March, 2010 | 2.845 | + 0.071 | USD/gallon |
April, 2010 | 2.946 | + 0.101 | USD/gallon |
May, 2010 | 2.994 | + 0.048 | USD/gallon |
June, 2010 | 2.891 | -0.103 | USD/gallon |
July, 2010 | 2.836 | -0.055 | USD/gallon |
August, 2010 | 2.846 | + 0.01 | USD/gallon |
September, 2010 | 2.839 | -0.0070000000000001 | USD/gallon |
October, 2010 | 2.937 | + 0.098 | USD/gallon |
November, 2010 | 2.97 | + 0.033 | USD/gallon |
December, 2010 | 3.139 | + 0.169 | USD/gallon |
January, 2011 | 3.239 | + 0.1 | USD/gallon |
February, 2011 | 3.415 | + 0.176 | USD/gallon |
March, 2011 | 3.798 | + 0.383 | USD/gallon |
April, 2011 | 3.925 | + 0.127 | USD/gallon |
May, 2011 | 3.939 | + 0.014 | USD/gallon |
June, 2011 | 3.778 | -0.161 | USD/gallon |
July, 2011 | 3.811 | + 0.033 | USD/gallon |
August, 2011 | 3.781 | -0.03 | USD/gallon |
September, 2011 | 3.744 | -0.037 | USD/gallon |
October, 2011 | 3.689 | -0.055 | USD/gallon |
November, 2011 | 3.748 | + 0.059 | USD/gallon |
December, 2011 | 3.714 | -0.034 | USD/gallon |
January, 2012 | 3.757 | + 0.043 | USD/gallon |
February, 2012 | 3.869 | + 0.112 | USD/gallon |
March, 2012 | 4.034 | + 0.165 | USD/gallon |
April, 2012 | 4.033 | -0.00099999999999945 | USD/gallon |
May, 2012 | 3.91 | -0.123 | USD/gallon |
June, 2012 | 3.662 | -0.248 | USD/gallon |
July, 2012 | 3.627 | -0.035 | USD/gallon |
August, 2012 | 3.824 | + 0.197 | USD/gallon |
September, 2012 | 3.965 | + 0.141 | USD/gallon |
October, 2012 | 3.933 | -0.032 | USD/gallon |
November, 2012 | 3.863 | -0.07 | USD/gallon |
December, 2012 | 3.832 | -0.031 | USD/gallon |
January, 2013 | 3.823 | -0.0089999999999999 | USD/gallon |
February, 2013 | 3.981 | + 0.158 | USD/gallon |
March, 2013 | 3.989 | + 0.008 | USD/gallon |
April, 2013 | 3.848 | -0.141 | USD/gallon |
May, 2013 | 3.75 | -0.098 | USD/gallon |
June, 2013 | 3.708 | -0.042 | USD/gallon |
July, 2013 | 3.723 | + 0.015 | USD/gallon |
August, 2013 | 3.761 | + 0.038 | USD/gallon |
September, 2013 | 3.805 | + 0.044 | USD/gallon |
October, 2013 | 3.746 | -0.059 | USD/gallon |
November, 2013 | 3.72 | -0.026 | USD/gallon |
December, 2013 | 3.747 | + 0.027 | USD/gallon |
January, 2014 | 3.765 | + 0.018 | USD/gallon |
February, 2014 | 3.793 | + 0.028 | USD/gallon |
March, 2014 | 3.847 | + 0.054 | USD/gallon |
April, 2014 | 3.854 | + 0.0070000000000001 | USD/gallon |
May, 2014 | 3.815 | -0.039 | USD/gallon |
June, 2014 | 3.784 | -0.031 | USD/gallon |
July, 2014 | 3.768 | -0.016 | USD/gallon |
August, 2014 | 3.713 | -0.055 | USD/gallon |
September, 2014 | 3.661 | -0.052 | USD/gallon |
October, 2014 | 3.555 | -0.106 | USD/gallon |
November, 2014 | 3.427 | -0.128 | USD/gallon |
December, 2014 | 3.236 | -0.191 | USD/gallon |
January, 2015 | 2.856 | -0.38 | USD/gallon |
February, 2015 | 2.765 | -0.091 | USD/gallon |
March, 2015 | 2.775 | + 0.0099999999999998 | USD/gallon |
April, 2015 | 2.704 | -0.071 | USD/gallon |
May, 2015 | 2.758 | + 0.054 | USD/gallon |
June, 2015 | 2.759 | + 0.00099999999999989 | USD/gallon |
July, 2015 | 2.691 | -0.068 | USD/gallon |
August, 2015 | 2.531 | -0.16 | USD/gallon |
September, 2015 | 2.388 | -0.143 | USD/gallon |
October, 2015 | 2.338 | -0.05 | USD/gallon |
November, 2015 | 2.292 | -0.046 | USD/gallon |
December, 2015 | 2.193 | -0.099 | USD/gallon |
January, 2016 | 2.013 | -0.18 | USD/gallon |
February, 2016 | 1.9 | -0.113 | USD/gallon |
March, 2016 | 1.949 | + 0.049 | USD/gallon |
April, 2016 | 2.002 | + 0.053 | USD/gallon |
May, 2016 | 2.124 | + 0.122 | USD/gallon |
June, 2016 | 2.224 | + 0.1 | USD/gallon |
July, 2016 | 2.194 | -0.03 | USD/gallon |
August, 2016 | 2.177 | -0.017 | USD/gallon |
September, 2016 | 2.218 | + 0.041 | USD/gallon |
October, 2016 | 2.269 | + 0.051 | USD/gallon |
November, 2016 | 2.262 | -0.0070000000000001 | USD/gallon |
December, 2016 | 2.317 | + 0.055 | USD/gallon |
January, 2017 | 2.389 | + 0.072 | USD/gallon |
February, 2017 | 2.381 | -0.008 | USD/gallon |
March, 2017 | 2.38 | -0.00099999999999989 | USD/gallon |
April, 2017 | 2.385 | + 0.0049999999999999 | USD/gallon |
May, 2017 | 2.37 | -0.015 | USD/gallon |
June, 2017 | 2.335 | -0.035 | USD/gallon |
July, 2017 | 2.287 | -0.048 | USD/gallon |
August, 2017 | 2.358 | + 0.071 | USD/gallon |
September, 2017 | 2.59 | + 0.232 | USD/gallon |
October, 2017 | 2.585 | -0.0049999999999999 | USD/gallon |
November, 2017 | 2.623 | + 0.038 | USD/gallon |
December, 2017 | 2.638 | + 0.015 | USD/gallon |
January, 2018 | 2.737 | + 0.099 | USD/gallon |
February, 2018 | 2.795 | + 0.058 | USD/gallon |
March, 2018 | 2.751 | -0.044 | USD/gallon |
April, 2018 | 2.821 | + 0.07 | USD/gallon |
May, 2018 | 2.913 | + 0.092 | USD/gallon |
June, 2018 | 2.979 | + 0.066 | USD/gallon |
July, 2018 | 2.953 | -0.026 | USD/gallon |
August, 2018 | 2.94 | -0.013 | USD/gallon |
September, 2018 | 2.98 | + 0.04 | USD/gallon |
October, 2018 | 3.062 | + 0.082 | USD/gallon |
November, 2018 | 3.015 | -0.047 | USD/gallon |
December, 2018 | 2.859 | -0.156 | USD/gallon |
January, 2019 | 2.739 | -0.12 | USD/gallon |
February, 2019 | 2.736 | -0.0029999999999997 | USD/gallon |
March, 2019 | 2.826 | + 0.09 | USD/gallon |
April, 2019 | 2.85 | + 0.024 | USD/gallon |
May, 2019 | 2.867 | + 0.017 | USD/gallon |
June, 2019 | 2.787 | -0.08 | USD/gallon |
July, 2019 | 2.778 | -0.0089999999999999 | USD/gallon |
August, 2019 | 2.733 | -0.045 | USD/gallon |
September, 2019 | 2.743 | + 0.0099999999999998 | USD/gallon |
October, 2019 | 2.775 | + 0.032 | USD/gallon |
November, 2019 | 2.752 | -0.023 | USD/gallon |
December, 2019 | 2.75 | -0.0019999999999998 | USD/gallon |
January, 2020 | 2.78 | + 0.03 | USD/gallon |
February, 2020 | 2.673 | -0.107 | USD/gallon |
March, 2020 | 2.515 | -0.158 | USD/gallon |
April, 2020 | 2.337 | -0.178 | USD/gallon |
May, 2020 | 2.283 | -0.054 | USD/gallon |
June, 2020 | 2.266 | -0.017 | USD/gallon |
July, 2020 | 2.259 | -0.0070000000000001 | USD/gallon |
August, 2020 | 2.239 | -0.02 | USD/gallon |
September, 2020 | 2.225 | -0.014 | USD/gallon |
October, 2020 | 2.191 | -0.034 | USD/gallon |
November, 2020 | 2.17 | -0.021 | USD/gallon |
December, 2020 | 2.283 | + 0.113 | USD/gallon |
January, 2021 | 2.429 | + 0.146 | USD/gallon |
February, 2021 | 2.565 | + 0.136 | USD/gallon |
March, 2021 | 2.815 | + 0.25 | USD/gallon |
April, 2021 | 2.856 | + 0.041 | USD/gallon |
May, 2021 | 2.932 | + 0.076 | USD/gallon |
June, 2021 | 2.994 | + 0.062 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.429 - 2.994 | 2.429 - 2.994 | 2.77 | + 0.57 |
2020 | 2.78 - 2.283 | 2.17 - 2.78 | 2.35 | -0.5 |
2019 | 2.739 - 2.75 | 2.733 - 2.867 | 2.78 | + 0.01 |
2018 | 2.737 - 2.859 | 2.737 - 3.062 | 2.9 | + 0.12 |
2017 | 2.389 - 2.638 | 2.287 - 2.638 | 2.44 | + 0.25 |
2016 | 2.013 - 2.317 | 1.9 - 2.317 | 2.14 | + 0.3 |
2015 | 2.856 - 2.193 | 2.193 - 2.856 | 2.59 | -0.66 |
2014 | 3.765 - 3.236 | 3.236 - 3.854 | 3.68 | -0.53 |
2013 | 3.823 - 3.747 | 3.708 - 3.989 | 3.8 | -0.08 |
2012 | 3.757 - 3.832 | 3.627 - 4.034 | 3.86 | + 0.07 |
2011 | 3.239 - 3.714 | 3.239 - 3.939 | 3.72 | + 0.48 |
2010 | 2.828 - 3.139 | 2.774 - 3.139 | 2.9 | + 0.31 |
2009 | 2.332 - 2.724 | 2.1 - 2.73 | 2.44 | + 0.39 |
2008 | 3.347 - 2.587 | 2.587 - 4.705 | 3.86 | -0.76 |
2007 | 2.517 - 3.341 | 2.471 - 3.341 | 2.86 | + 0.82 |
2006 | 2.53 - 2.576 | 2.498 - 2.979 | 2.7 | + 0.05 |
2005 | 1.959 - 2.498 | 1.959 - 3.224 | 2.41 | + 0.54 |
2004 | 1.56 - 2.019 | 1.56 - 2.121 | 1.77 | + 0.46 |
2003 | 1.508 - 1.482 | 1.468 - 1.764 | 1.55 | -0.03 |
2002 | 1.28 - 1.441 | 1.269 - 1.462 | 1.37 | + 0.16 |
2001 | 1.562 - 1.298 | 1.298 - 1.568 | 1.46 | -0.26 |
2000 | 1.309 - 1.596 | 1.309 - 1.611 | 1.5 | + 0.29 |
1999 | 1.053 - 1.28 | 1.048 - 1.28 | 1.14 | + 0.23 |
1998 | 1.19 - 1.06 | 1.06 - 1.19 | 1.12 | -0.13 |