Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 1.273 | 0 | USD/gallon |
February, 1998 | 1.255 | -0.018 | USD/gallon |
March, 1998 | 1.227 | -0.028 | USD/gallon |
April, 1998 | 1.235 | + 0.008 | USD/gallon |
May, 1998 | 1.228 | -0.0070000000000001 | USD/gallon |
June, 1998 | 1.225 | -0.0029999999999999 | USD/gallon |
July, 1998 | 1.222 | -0.0030000000000001 | USD/gallon |
August, 1998 | 1.215 | -0.0069999999999999 | USD/gallon |
September, 1998 | 1.212 | -0.0030000000000001 | USD/gallon |
October, 1998 | 1.214 | + 0.002 | USD/gallon |
November, 1998 | 1.205 | -0.0089999999999999 | USD/gallon |
December, 1998 | 1.163 | -0.042 | USD/gallon |
January, 1999 | 1.168 | + 0.0049999999999999 | USD/gallon |
February, 1999 | 1.17 | + 0.002 | USD/gallon |
March, 1999 | 1.161 | -0.0089999999999999 | USD/gallon |
April, 1999 | 1.197 | + 0.036 | USD/gallon |
May, 1999 | 1.211 | + 0.014 | USD/gallon |
June, 1999 | 1.207 | -0.004 | USD/gallon |
July, 1999 | 1.196 | -0.011 | USD/gallon |
August, 1999 | 1.235 | + 0.039 | USD/gallon |
September, 1999 | 1.259 | + 0.024 | USD/gallon |
October, 1999 | 1.298 | + 0.039 | USD/gallon |
November, 1999 | 1.297 | -0.0010000000000001 | USD/gallon |
December, 1999 | 1.344 | + 0.047 | USD/gallon |
January, 2000 | 1.361 | + 0.017 | USD/gallon |
February, 2000 | 1.574 | + 0.213 | USD/gallon |
March, 2000 | 1.609 | + 0.035 | USD/gallon |
April, 2000 | 1.576 | -0.033 | USD/gallon |
May, 2000 | 1.551 | -0.025 | USD/gallon |
June, 2000 | 1.568 | + 0.017 | USD/gallon |
July, 2000 | 1.575 | + 0.0069999999999999 | USD/gallon |
August, 2000 | 1.561 | -0.014 | USD/gallon |
September, 2000 | 1.658 | + 0.097 | USD/gallon |
October, 2000 | 1.679 | + 0.021 | USD/gallon |
November, 2000 | 1.686 | + 0.0069999999999999 | USD/gallon |
December, 2000 | 1.681 | -0.0049999999999999 | USD/gallon |
January, 2001 | 1.663 | -0.018 | USD/gallon |
February, 2001 | 1.674 | + 0.011 | USD/gallon |
March, 2001 | 1.63 | -0.044 | USD/gallon |
April, 2001 | 1.616 | -0.014 | USD/gallon |
May, 2001 | 1.602 | -0.014 | USD/gallon |
June, 2001 | 1.614 | + 0.012 | USD/gallon |
July, 2001 | 1.573 | -0.041 | USD/gallon |
August, 2001 | 1.561 | -0.012 | USD/gallon |
September, 2001 | 1.567 | + 0.006 | USD/gallon |
October, 2001 | 1.552 | -0.015 | USD/gallon |
November, 2001 | 1.407 | -0.145 | USD/gallon |
December, 2001 | 1.409 | + 0.002 | USD/gallon |
January, 2002 | 1.365 | -0.044 | USD/gallon |
February, 2002 | 1.353 | -0.012 | USD/gallon |
March, 2002 | 1.383 | + 0.03 | USD/gallon |
April, 2002 | 1.46 | + 0.077 | USD/gallon |
May, 2002 | 1.469 | + 0.0090000000000001 | USD/gallon |
June, 2002 | 1.428 | -0.041 | USD/gallon |
July, 2002 | 1.415 | -0.013 | USD/gallon |
August, 2002 | 1.425 | + 0.01 | USD/gallon |
September, 2002 | 1.45 | + 0.025 | USD/gallon |
October, 2002 | 1.51 | + 0.06 | USD/gallon |
November, 2002 | 1.523 | + 0.013 | USD/gallon |
December, 2002 | 1.497 | -0.026 | USD/gallon |
January, 2003 | 1.55 | + 0.053 | USD/gallon |
February, 2003 | 1.693 | + 0.143 | USD/gallon |
March, 2003 | 1.8 | + 0.107 | USD/gallon |
April, 2003 | 1.764 | -0.036 | USD/gallon |
May, 2003 | 1.622 | -0.142 | USD/gallon |
June, 2003 | 1.573 | -0.049 | USD/gallon |
July, 2003 | 1.553 | -0.02 | USD/gallon |
August, 2003 | 1.574 | + 0.021 | USD/gallon |
September, 2003 | 1.589 | + 0.015 | USD/gallon |
October, 2003 | 1.54 | -0.049 | USD/gallon |
November, 2003 | 1.487 | -0.053 | USD/gallon |
December, 2003 | 1.503 | + 0.016 | USD/gallon |
January, 2004 | 1.563 | + 0.06 | USD/gallon |
February, 2004 | 1.555 | -0.008 | USD/gallon |
March, 2004 | 1.6 | + 0.045 | USD/gallon |
April, 2004 | 1.642 | + 0.042 | USD/gallon |
May, 2004 | 1.69 | + 0.048 | USD/gallon |
June, 2004 | 1.711 | + 0.021 | USD/gallon |
July, 2004 | 1.709 | -0.002 | USD/gallon |
August, 2004 | 1.784 | + 0.075 | USD/gallon |
September, 2004 | 1.833 | + 0.049 | USD/gallon |
October, 2004 | 2.063 | + 0.23 | USD/gallon |
November, 2004 | 2.139 | + 0.076 | USD/gallon |
December, 2004 | 2.022 | -0.117 | USD/gallon |
January, 2005 | 1.958 | -0.064 | USD/gallon |
February, 2005 | 1.994 | + 0.036 | USD/gallon |
March, 2005 | 2.151 | + 0.157 | USD/gallon |
April, 2005 | 2.27 | + 0.119 | USD/gallon |
May, 2005 | 2.226 | -0.044 | USD/gallon |
June, 2005 | 2.284 | + 0.058 | USD/gallon |
July, 2005 | 2.377 | + 0.093 | USD/gallon |
August, 2005 | 2.411 | + 0.034 | USD/gallon |
September, 2005 | 2.815 | + 0.404 | USD/gallon |
October, 2005 | 3.314 | + 0.499 | USD/gallon |
November, 2005 | 2.673 | -0.641 | USD/gallon |
December, 2005 | 2.441 | -0.232 | USD/gallon |
January, 2006 | 2.526 | + 0.085 | USD/gallon |
February, 2006 | 2.432 | -0.094 | USD/gallon |
March, 2006 | 2.6 | + 0.168 | USD/gallon |
April, 2006 | 2.756 | + 0.156 | USD/gallon |
May, 2006 | 2.889 | + 0.133 | USD/gallon |
June, 2006 | 2.898 | + 0.0090000000000003 | USD/gallon |
July, 2006 | 2.905 | + 0.0069999999999997 | USD/gallon |
August, 2006 | 3.032 | + 0.127 | USD/gallon |
September, 2006 | 2.808 | -0.224 | USD/gallon |
October, 2006 | 2.576 | -0.232 | USD/gallon |
November, 2006 | 2.617 | + 0.041 | USD/gallon |
December, 2006 | 2.652 | + 0.035 | USD/gallon |
January, 2007 | 2.582 | -0.07 | USD/gallon |
February, 2007 | 2.535 | -0.047 | USD/gallon |
March, 2007 | 2.7 | + 0.165 | USD/gallon |
April, 2007 | 2.914 | + 0.214 | USD/gallon |
May, 2007 | 2.919 | + 0.0049999999999999 | USD/gallon |
June, 2007 | 2.927 | + 0.008 | USD/gallon |
July, 2007 | 2.918 | -0.0089999999999999 | USD/gallon |
August, 2007 | 2.911 | -0.0070000000000001 | USD/gallon |
September, 2007 | 2.997 | + 0.086 | USD/gallon |
October, 2007 | 3.077 | + 0.08 | USD/gallon |
November, 2007 | 3.376 | + 0.299 | USD/gallon |
December, 2007 | 3.432 | + 0.056 | USD/gallon |
January, 2008 | 3.431 | -0.00099999999999989 | USD/gallon |
February, 2008 | 3.446 | + 0.015 | USD/gallon |
March, 2008 | 3.885 | + 0.439 | USD/gallon |
April, 2008 | 4.095 | + 0.21 | USD/gallon |
May, 2008 | 4.43 | + 0.335 | USD/gallon |
June, 2008 | 4.758 | + 0.328 | USD/gallon |
July, 2008 | 4.78 | + 0.022 | USD/gallon |
August, 2008 | 4.45 | -0.33 | USD/gallon |
September, 2008 | 4.19 | -0.26 | USD/gallon |
October, 2008 | 3.788 | -0.402 | USD/gallon |
November, 2008 | 3.051 | -0.737 | USD/gallon |
December, 2008 | 2.62 | -0.431 | USD/gallon |
January, 2009 | 2.398 | -0.222 | USD/gallon |
February, 2009 | 2.318 | -0.08 | USD/gallon |
March, 2009 | 2.18 | -0.138 | USD/gallon |
April, 2009 | 2.273 | + 0.093 | USD/gallon |
May, 2009 | 2.27 | -0.0030000000000001 | USD/gallon |
June, 2009 | 2.533 | + 0.263 | USD/gallon |
July, 2009 | 2.562 | + 0.029 | USD/gallon |
August, 2009 | 2.611 | + 0.049 | USD/gallon |
September, 2009 | 2.6 | -0.011 | USD/gallon |
October, 2009 | 2.624 | + 0.024 | USD/gallon |
November, 2009 | 2.771 | + 0.147 | USD/gallon |
December, 2009 | 2.759 | -0.012 | USD/gallon |
January, 2010 | 2.862 | + 0.103 | USD/gallon |
February, 2010 | 2.821 | -0.041 | USD/gallon |
March, 2010 | 2.877 | + 0.056 | USD/gallon |
April, 2010 | 2.971 | + 0.094 | USD/gallon |
May, 2010 | 3.063 | + 0.092 | USD/gallon |
June, 2010 | 2.938 | -0.125 | USD/gallon |
July, 2010 | 2.884 | -0.054 | USD/gallon |
August, 2010 | 2.887 | + 0.0030000000000001 | USD/gallon |
September, 2010 | 2.878 | -0.0089999999999999 | USD/gallon |
October, 2010 | 2.998 | + 0.12 | USD/gallon |
November, 2010 | 3.054 | + 0.056 | USD/gallon |
December, 2010 | 3.167 | + 0.113 | USD/gallon |
January, 2011 | 3.312 | + 0.145 | USD/gallon |
February, 2011 | 3.461 | + 0.149 | USD/gallon |
March, 2011 | 3.809 | + 0.348 | USD/gallon |
April, 2011 | 3.919 | + 0.11 | USD/gallon |
May, 2011 | 3.968 | + 0.049 | USD/gallon |
June, 2011 | 3.835 | -0.133 | USD/gallon |
July, 2011 | 3.81 | -0.025 | USD/gallon |
August, 2011 | 3.8 | -0.01 | USD/gallon |
September, 2011 | 3.75 | -0.05 | USD/gallon |
October, 2011 | 3.698 | -0.052 | USD/gallon |
November, 2011 | 3.759 | + 0.061 | USD/gallon |
December, 2011 | 3.779 | + 0.02 | USD/gallon |
January, 2012 | 3.818 | + 0.039 | USD/gallon |
February, 2012 | 3.921 | + 0.103 | USD/gallon |
March, 2012 | 4.094 | + 0.173 | USD/gallon |
April, 2012 | 4.1 | + 0.0059999999999993 | USD/gallon |
May, 2012 | 3.95 | -0.15 | USD/gallon |
June, 2012 | 3.713 | -0.237 | USD/gallon |
July, 2012 | 3.662 | -0.051 | USD/gallon |
August, 2012 | 3.86 | + 0.198 | USD/gallon |
September, 2012 | 3.987 | + 0.127 | USD/gallon |
October, 2012 | 3.944 | -0.043 | USD/gallon |
November, 2012 | 3.852 | -0.092 | USD/gallon |
December, 2012 | 3.831 | -0.021 | USD/gallon |
January, 2013 | 3.831 | 0 | USD/gallon |
February, 2013 | 3.997 | + 0.166 | USD/gallon |
March, 2013 | 3.98 | -0.017 | USD/gallon |
April, 2013 | 3.843 | -0.137 | USD/gallon |
May, 2013 | 3.741 | -0.102 | USD/gallon |
June, 2013 | 3.741 | 0 | USD/gallon |
July, 2013 | 3.786 | + 0.045 | USD/gallon |
August, 2013 | 3.829 | + 0.043 | USD/gallon |
September, 2013 | 3.851 | + 0.022 | USD/gallon |
October, 2013 | 3.793 | -0.058 | USD/gallon |
November, 2013 | 3.756 | -0.037 | USD/gallon |
December, 2013 | 3.808 | + 0.052 | USD/gallon |
January, 2014 | 3.837 | + 0.029 | USD/gallon |
February, 2014 | 3.864 | + 0.027 | USD/gallon |
March, 2014 | 3.916 | + 0.052 | USD/gallon |
April, 2014 | 3.905 | -0.011 | USD/gallon |
May, 2014 | 3.845 | -0.06 | USD/gallon |
June, 2014 | 3.806 | -0.039 | USD/gallon |
July, 2014 | 3.789 | -0.017 | USD/gallon |
August, 2014 | 3.735 | -0.054 | USD/gallon |
September, 2014 | 3.689 | -0.046 | USD/gallon |
October, 2014 | 3.562 | -0.127 | USD/gallon |
November, 2014 | 3.452 | -0.11 | USD/gallon |
December, 2014 | 3.249 | -0.203 | USD/gallon |
January, 2015 | 2.845 | -0.404 | USD/gallon |
February, 2015 | 2.749 | -0.096 | USD/gallon |
March, 2015 | 2.787 | + 0.038 | USD/gallon |
April, 2015 | 2.729 | -0.058 | USD/gallon |
May, 2015 | 2.794 | + 0.065 | USD/gallon |
June, 2015 | 2.788 | -0.0060000000000002 | USD/gallon |
July, 2015 | 2.726 | -0.062 | USD/gallon |
August, 2015 | 2.582 | -0.144 | USD/gallon |
September, 2015 | 2.445 | -0.137 | USD/gallon |
October, 2015 | 2.389 | -0.056 | USD/gallon |
November, 2015 | 2.348 | -0.041 | USD/gallon |
December, 2015 | 2.248 | -0.1 | USD/gallon |
January, 2016 | 2.079 | -0.169 | USD/gallon |
February, 2016 | 1.942 | -0.137 | USD/gallon |
March, 2016 | 1.981 | + 0.039 | USD/gallon |
April, 2016 | 2.039 | + 0.058 | USD/gallon |
May, 2016 | 2.153 | + 0.114 | USD/gallon |
June, 2016 | 2.25 | + 0.097 | USD/gallon |
July, 2016 | 2.229 | -0.021 | USD/gallon |
August, 2016 | 2.192 | -0.037 | USD/gallon |
September, 2016 | 2.232 | + 0.04 | USD/gallon |
October, 2016 | 2.302 | + 0.07 | USD/gallon |
November, 2016 | 2.302 | 0 | USD/gallon |
December, 2016 | 2.341 | + 0.039 | USD/gallon |
January, 2017 | 2.421 | + 0.08 | USD/gallon |
February, 2017 | 2.417 | -0.004 | USD/gallon |
March, 2017 | 2.426 | + 0.0090000000000003 | USD/gallon |
April, 2017 | 2.425 | -0.0010000000000003 | USD/gallon |
May, 2017 | 2.399 | -0.026 | USD/gallon |
June, 2017 | 2.369 | -0.03 | USD/gallon |
July, 2017 | 2.312 | -0.057 | USD/gallon |
August, 2017 | 2.373 | + 0.061 | USD/gallon |
September, 2017 | 2.634 | + 0.261 | USD/gallon |
October, 2017 | 2.618 | -0.016 | USD/gallon |
November, 2017 | 2.668 | + 0.05 | USD/gallon |
December, 2017 | 2.697 | + 0.029 | USD/gallon |
January, 2018 | 2.808 | + 0.111 | USD/gallon |
February, 2018 | 2.855 | + 0.047 | USD/gallon |
March, 2018 | 2.82 | -0.035 | USD/gallon |
April, 2018 | 2.876 | + 0.056 | USD/gallon |
May, 2018 | 2.968 | + 0.092 | USD/gallon |
June, 2018 | 3.02 | + 0.052 | USD/gallon |
July, 2018 | 2.978 | -0.042 | USD/gallon |
August, 2018 | 2.976 | -0.0020000000000002 | USD/gallon |
September, 2018 | 3.011 | + 0.035 | USD/gallon |
October, 2018 | 3.094 | + 0.083 | USD/gallon |
November, 2018 | 3.049 | -0.045 | USD/gallon |
December, 2018 | 2.907 | -0.142 | USD/gallon |
January, 2019 | 2.781 | -0.126 | USD/gallon |
February, 2019 | 2.77 | -0.011 | USD/gallon |
March, 2019 | 2.866 | + 0.096 | USD/gallon |
April, 2019 | 2.893 | + 0.027 | USD/gallon |
May, 2019 | 2.903 | + 0.01 | USD/gallon |
June, 2019 | 2.817 | -0.086 | USD/gallon |
July, 2019 | 2.82 | + 0.0029999999999997 | USD/gallon |
August, 2019 | 2.769 | -0.051 | USD/gallon |
September, 2019 | 2.753 | -0.016 | USD/gallon |
October, 2019 | 2.799 | + 0.046 | USD/gallon |
November, 2019 | 2.759 | -0.04 | USD/gallon |
December, 2019 | 2.75 | -0.0089999999999999 | USD/gallon |
January, 2020 | 2.805 | + 0.055 | USD/gallon |
February, 2020 | 2.708 | -0.097 | USD/gallon |
March, 2020 | 2.577 | -0.131 | USD/gallon |
April, 2020 | 2.377 | -0.2 | USD/gallon |
May, 2020 | 2.274 | -0.103 | USD/gallon |
June, 2020 | 2.246 | -0.028 | USD/gallon |
July, 2020 | 2.274 | + 0.028 | USD/gallon |
August, 2020 | 2.257 | -0.017 | USD/gallon |
September, 2020 | 2.253 | -0.004 | USD/gallon |
October, 2020 | 2.227 | -0.026 | USD/gallon |
November, 2020 | 2.239 | + 0.012 | USD/gallon |
December, 2020 | 2.357 | + 0.118 | USD/gallon |
January, 2021 | 2.495 | + 0.138 | USD/gallon |
February, 2021 | 2.631 | + 0.136 | USD/gallon |
March, 2021 | 2.844 | + 0.213 | USD/gallon |
April, 2021 | 2.861 | + 0.017 | USD/gallon |
May, 2021 | 2.932 | + 0.071 | USD/gallon |
June, 2021 | 2.996 | + 0.064 | USD/gallon |
July, 2021 | 3.035 | + 0.039 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.495 - 3.035 | 2.495 - 3.035 | 2.83 | + 0.54 |
2020 | 2.805 - 2.357 | 2.227 - 2.805 | 2.38 | -0.45 |
2019 | 2.781 - 2.75 | 2.75 - 2.903 | 2.81 | -0.03 |
2018 | 2.808 - 2.907 | 2.808 - 3.094 | 2.95 | + 0.1 |
2017 | 2.421 - 2.697 | 2.312 - 2.697 | 2.48 | + 0.28 |
2016 | 2.079 - 2.341 | 1.942 - 2.341 | 2.17 | + 0.26 |
2015 | 2.845 - 2.248 | 2.248 - 2.845 | 2.62 | -0.6 |
2014 | 3.837 - 3.249 | 3.249 - 3.916 | 3.72 | -0.59 |
2013 | 3.831 - 3.808 | 3.741 - 3.997 | 3.83 | -0.02 |
2012 | 3.818 - 3.831 | 3.662 - 4.1 | 3.89 | + 0.01 |
2011 | 3.312 - 3.779 | 3.312 - 3.968 | 3.74 | + 0.47 |
2010 | 2.862 - 3.167 | 2.821 - 3.167 | 2.95 | + 0.31 |
2009 | 2.398 - 2.759 | 2.18 - 2.771 | 2.49 | + 0.36 |
2008 | 3.431 - 2.62 | 2.62 - 4.78 | 3.91 | -0.81 |
2007 | 2.582 - 3.432 | 2.535 - 3.432 | 2.94 | + 0.85 |
2006 | 2.526 - 2.652 | 2.432 - 3.032 | 2.72 | + 0.13 |
2005 | 1.958 - 2.441 | 1.958 - 3.314 | 2.41 | + 0.48 |
2004 | 1.563 - 2.022 | 1.555 - 2.139 | 1.78 | + 0.46 |
2003 | 1.55 - 1.503 | 1.487 - 1.8 | 1.6 | -0.05 |
2002 | 1.365 - 1.497 | 1.353 - 1.523 | 1.44 | + 0.13 |
2001 | 1.663 - 1.409 | 1.407 - 1.674 | 1.57 | -0.25 |
2000 | 1.361 - 1.681 | 1.361 - 1.686 | 1.59 | + 0.32 |
1999 | 1.168 - 1.344 | 1.161 - 1.344 | 1.23 | + 0.18 |
1998 | 1.273 - 1.163 | 1.163 - 1.273 | 1.22 | -0.11 |