Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 1.239 | 0 | USD/gallon |
February, 1998 | 1.21 | -0.029 | USD/gallon |
March, 1998 | 1.198 | -0.012 | USD/gallon |
April, 1998 | 1.179 | -0.019 | USD/gallon |
May, 1998 | 1.181 | + 0.002 | USD/gallon |
June, 1998 | 1.177 | -0.004 | USD/gallon |
July, 1998 | 1.166 | -0.011 | USD/gallon |
August, 1998 | 1.155 | -0.011 | USD/gallon |
September, 1998 | 1.14 | -0.015 | USD/gallon |
October, 1998 | 1.142 | + 0.002 | USD/gallon |
November, 1998 | 1.139 | -0.0029999999999999 | USD/gallon |
December, 1998 | 1.109 | -0.03 | USD/gallon |
January, 1999 | 1.091 | -0.018 | USD/gallon |
February, 1999 | 1.073 | -0.018 | USD/gallon |
March, 1999 | 1.06 | -0.013 | USD/gallon |
April, 1999 | 1.119 | + 0.059 | USD/gallon |
May, 1999 | 1.142 | + 0.023 | USD/gallon |
June, 1999 | 1.139 | -0.0029999999999999 | USD/gallon |
July, 1999 | 1.166 | + 0.027 | USD/gallon |
August, 1999 | 1.206 | + 0.04 | USD/gallon |
September, 1999 | 1.245 | + 0.039 | USD/gallon |
October, 1999 | 1.278 | + 0.033 | USD/gallon |
November, 1999 | 1.293 | + 0.015 | USD/gallon |
December, 1999 | 1.359 | + 0.066 | USD/gallon |
January, 2000 | 1.381 | + 0.022 | USD/gallon |
February, 2000 | 1.988 | + 0.607 | USD/gallon |
March, 2000 | 1.659 | -0.329 | USD/gallon |
April, 2000 | 1.558 | -0.101 | USD/gallon |
May, 2000 | 1.529 | -0.029 | USD/gallon |
June, 2000 | 1.54 | + 0.011 | USD/gallon |
July, 2000 | 1.552 | + 0.012 | USD/gallon |
August, 2000 | 1.533 | -0.019 | USD/gallon |
September, 2000 | 1.712 | + 0.179 | USD/gallon |
October, 2000 | 1.743 | + 0.031 | USD/gallon |
November, 2000 | 1.735 | -0.008 | USD/gallon |
December, 2000 | 1.78 | + 0.045 | USD/gallon |
January, 2001 | 1.73 | -0.05 | USD/gallon |
February, 2001 | 1.678 | -0.052 | USD/gallon |
March, 2001 | 1.592 | -0.086 | USD/gallon |
April, 2001 | 1.574 | -0.018 | USD/gallon |
May, 2001 | 1.579 | + 0.0049999999999999 | USD/gallon |
June, 2001 | 1.558 | -0.021 | USD/gallon |
July, 2001 | 1.527 | -0.031 | USD/gallon |
August, 2001 | 1.493 | -0.034 | USD/gallon |
September, 2001 | 1.481 | -0.012 | USD/gallon |
October, 2001 | 1.458 | -0.023 | USD/gallon |
November, 2001 | 1.393 | -0.065 | USD/gallon |
December, 2001 | 1.339 | -0.054 | USD/gallon |
January, 2002 | 1.324 | -0.015 | USD/gallon |
February, 2002 | 1.317 | -0.0070000000000001 | USD/gallon |
March, 2002 | 1.315 | -0.002 | USD/gallon |
April, 2002 | 1.406 | + 0.091 | USD/gallon |
May, 2002 | 1.413 | + 0.0070000000000001 | USD/gallon |
June, 2002 | 1.484 | + 0.071 | USD/gallon |
July, 2002 | 1.481 | -0.0029999999999999 | USD/gallon |
August, 2002 | 1.492 | + 0.011 | USD/gallon |
September, 2002 | 1.528 | + 0.036 | USD/gallon |
October, 2002 | 1.537 | + 0.0089999999999999 | USD/gallon |
November, 2002 | 1.542 | + 0.0050000000000001 | USD/gallon |
December, 2002 | 1.536 | -0.006 | USD/gallon |
January, 2003 | 1.634 | + 0.098 | USD/gallon |
February, 2003 | 1.867 | + 0.233 | USD/gallon |
March, 2003 | 2.013 | + 0.146 | USD/gallon |
April, 2003 | 1.824 | -0.189 | USD/gallon |
May, 2003 | 1.689 | -0.135 | USD/gallon |
June, 2003 | 1.639 | -0.05 | USD/gallon |
July, 2003 | 1.636 | -0.0030000000000001 | USD/gallon |
August, 2003 | 1.64 | + 0.004 | USD/gallon |
September, 2003 | 1.643 | + 0.0030000000000001 | USD/gallon |
October, 2003 | 1.629 | -0.014 | USD/gallon |
November, 2003 | 1.638 | + 0.0089999999999999 | USD/gallon |
December, 2003 | 1.643 | + 0.0050000000000001 | USD/gallon |
January, 2004 | 1.756 | + 0.113 | USD/gallon |
February, 2004 | 1.795 | + 0.039 | USD/gallon |
March, 2004 | 1.801 | + 0.006 | USD/gallon |
April, 2004 | 1.776 | -0.025 | USD/gallon |
May, 2004 | 1.838 | + 0.062 | USD/gallon |
June, 2004 | 1.862 | + 0.024 | USD/gallon |
July, 2004 | 1.864 | + 0.002 | USD/gallon |
August, 2004 | 1.948 | + 0.084 | USD/gallon |
September, 2004 | 2.028 | + 0.08 | USD/gallon |
October, 2004 | 2.273 | + 0.245 | USD/gallon |
November, 2004 | 2.304 | + 0.031 | USD/gallon |
December, 2004 | 2.244 | -0.06 | USD/gallon |
January, 2005 | 2.225 | -0.019 | USD/gallon |
February, 2005 | 2.223 | -0.0020000000000002 | USD/gallon |
March, 2005 | 2.378 | + 0.155 | USD/gallon |
April, 2005 | 2.461 | + 0.083 | USD/gallon |
May, 2005 | 2.398 | -0.063 | USD/gallon |
June, 2005 | 2.472 | + 0.074 | USD/gallon |
July, 2005 | 2.571 | + 0.099 | USD/gallon |
August, 2005 | 2.643 | + 0.072 | USD/gallon |
September, 2005 | 2.931 | + 0.288 | USD/gallon |
October, 2005 | 3.014 | + 0.083 | USD/gallon |
November, 2005 | 2.822 | -0.192 | USD/gallon |
December, 2005 | 2.668 | -0.154 | USD/gallon |
January, 2006 | 2.694 | + 0.026 | USD/gallon |
February, 2006 | 2.677 | -0.017 | USD/gallon |
March, 2006 | 2.766 | + 0.089 | USD/gallon |
April, 2006 | 2.919 | + 0.153 | USD/gallon |
May, 2006 | 3.065 | + 0.146 | USD/gallon |
June, 2006 | 3.019 | -0.046 | USD/gallon |
July, 2006 | 3.035 | + 0.016 | USD/gallon |
August, 2006 | 3.159 | + 0.124 | USD/gallon |
September, 2006 | 2.949 | -0.21 | USD/gallon |
October, 2006 | 2.72 | -0.229 | USD/gallon |
November, 2006 | 2.707 | -0.013 | USD/gallon |
December, 2006 | 2.769 | + 0.062 | USD/gallon |
January, 2007 | 2.669 | -0.1 | USD/gallon |
February, 2007 | 2.653 | -0.016 | USD/gallon |
March, 2007 | 2.757 | + 0.104 | USD/gallon |
April, 2007 | 2.919 | + 0.162 | USD/gallon |
May, 2007 | 2.96 | + 0.041 | USD/gallon |
June, 2007 | 2.941 | -0.019 | USD/gallon |
July, 2007 | 2.95 | + 0.0090000000000003 | USD/gallon |
August, 2007 | 2.944 | -0.0060000000000002 | USD/gallon |
September, 2007 | 3.039 | + 0.095 | USD/gallon |
October, 2007 | 3.167 | + 0.128 | USD/gallon |
November, 2007 | 3.484 | + 0.317 | USD/gallon |
December, 2007 | 3.568 | + 0.084 | USD/gallon |
January, 2008 | 3.561 | -0.0070000000000001 | USD/gallon |
February, 2008 | 3.586 | + 0.025 | USD/gallon |
March, 2008 | 4.107 | + 0.521 | USD/gallon |
April, 2008 | 4.277 | + 0.17 | USD/gallon |
May, 2008 | 4.57 | + 0.293 | USD/gallon |
June, 2008 | 4.862 | + 0.292 | USD/gallon |
July, 2008 | 4.905 | + 0.043 | USD/gallon |
August, 2008 | 4.518 | -0.387 | USD/gallon |
September, 2008 | 4.316 | -0.202 | USD/gallon |
October, 2008 | 3.792 | -0.524 | USD/gallon |
November, 2008 | 3.256 | -0.536 | USD/gallon |
December, 2008 | 2.813 | -0.443 | USD/gallon |
January, 2009 | 2.612 | -0.201 | USD/gallon |
February, 2009 | 2.58 | -0.032 | USD/gallon |
March, 2009 | 2.407 | -0.173 | USD/gallon |
April, 2009 | 2.462 | + 0.055 | USD/gallon |
May, 2009 | 2.419 | -0.043 | USD/gallon |
June, 2009 | 2.631 | + 0.212 | USD/gallon |
July, 2009 | 2.678 | + 0.047 | USD/gallon |
August, 2009 | 2.731 | + 0.053 | USD/gallon |
September, 2009 | 2.686 | -0.045 | USD/gallon |
October, 2009 | 2.79 | + 0.104 | USD/gallon |
November, 2009 | 2.915 | + 0.125 | USD/gallon |
December, 2009 | 2.914 | -0.00099999999999989 | USD/gallon |
January, 2010 | 2.987 | + 0.073 | USD/gallon |
February, 2010 | 2.971 | -0.016 | USD/gallon |
March, 2010 | 3.018 | + 0.047 | USD/gallon |
April, 2010 | 3.126 | + 0.108 | USD/gallon |
May, 2010 | 3.143 | + 0.017 | USD/gallon |
June, 2010 | 3.058 | -0.085 | USD/gallon |
July, 2010 | 2.985 | -0.073 | USD/gallon |
August, 2010 | 3.029 | + 0.044 | USD/gallon |
September, 2010 | 3.008 | -0.021 | USD/gallon |
October, 2010 | 3.167 | + 0.159 | USD/gallon |
November, 2010 | 3.266 | + 0.099 | USD/gallon |
December, 2010 | 3.356 | + 0.09 | USD/gallon |
January, 2011 | 3.514 | + 0.158 | USD/gallon |
February, 2011 | 3.697 | + 0.183 | USD/gallon |
March, 2011 | 3.965 | + 0.268 | USD/gallon |
April, 2011 | 4.174 | + 0.209 | USD/gallon |
May, 2011 | 4.201 | + 0.026999999999999 | USD/gallon |
June, 2011 | 4.066 | -0.135 | USD/gallon |
July, 2011 | 4.037 | -0.029 | USD/gallon |
August, 2011 | 3.974 | -0.063 | USD/gallon |
September, 2011 | 3.932 | -0.042 | USD/gallon |
October, 2011 | 3.909 | -0.023 | USD/gallon |
November, 2011 | 3.981 | + 0.072 | USD/gallon |
December, 2011 | 3.975 | -0.0059999999999998 | USD/gallon |
January, 2012 | 4.009 | + 0.034 | USD/gallon |
February, 2012 | 4.086 | + 0.077 | USD/gallon |
March, 2012 | 4.221 | + 0.135 | USD/gallon |
April, 2012 | 4.247 | + 0.026 | USD/gallon |
May, 2012 | 4.129 | -0.118 | USD/gallon |
June, 2012 | 3.959 | -0.17 | USD/gallon |
July, 2012 | 3.897 | -0.062 | USD/gallon |
August, 2012 | 4.015 | + 0.118 | USD/gallon |
September, 2012 | 4.183 | + 0.168 | USD/gallon |
October, 2012 | 4.184 | + 0.0010000000000003 | USD/gallon |
November, 2012 | 4.17 | -0.014 | USD/gallon |
December, 2012 | 4.14 | -0.03 | USD/gallon |
January, 2013 | 4.081 | -0.058999999999999 | USD/gallon |
February, 2013 | 4.207 | + 0.126 | USD/gallon |
March, 2013 | 4.18 | -0.027 | USD/gallon |
April, 2013 | 4.038 | -0.142 | USD/gallon |
May, 2013 | 4.005 | -0.033 | USD/gallon |
June, 2013 | 3.965 | -0.04 | USD/gallon |
July, 2013 | 4.01 | + 0.045 | USD/gallon |
August, 2013 | 4.041 | + 0.031000000000001 | USD/gallon |
September, 2013 | 4.062 | + 0.021 | USD/gallon |
October, 2013 | 3.999 | -0.063 | USD/gallon |
November, 2013 | 3.949 | -0.05 | USD/gallon |
December, 2013 | 4.004 | + 0.055 | USD/gallon |
January, 2014 | 4.087 | + 0.083 | USD/gallon |
February, 2014 | 4.369 | + 0.282 | USD/gallon |
March, 2014 | 4.364 | -0.0049999999999999 | USD/gallon |
April, 2014 | 4.275 | -0.089 | USD/gallon |
May, 2014 | 4.207 | -0.068000000000001 | USD/gallon |
June, 2014 | 4.158 | -0.048999999999999 | USD/gallon |
July, 2014 | 4.103 | -0.055000000000001 | USD/gallon |
August, 2014 | 3.994 | -0.109 | USD/gallon |
September, 2014 | 3.939 | -0.055 | USD/gallon |
October, 2014 | 3.841 | -0.098 | USD/gallon |
November, 2014 | 3.686 | -0.155 | USD/gallon |
December, 2014 | 3.565 | -0.121 | USD/gallon |
January, 2015 | 3.241 | -0.324 | USD/gallon |
February, 2015 | 3.097 | -0.144 | USD/gallon |
March, 2015 | 3.351 | + 0.254 | USD/gallon |
April, 2015 | 3.104 | -0.247 | USD/gallon |
May, 2015 | 3.092 | -0.012 | USD/gallon |
June, 2015 | 3.107 | + 0.015 | USD/gallon |
July, 2015 | 3.018 | -0.089 | USD/gallon |
August, 2015 | 2.827 | -0.191 | USD/gallon |
September, 2015 | 2.692 | -0.135 | USD/gallon |
October, 2015 | 2.626 | -0.066 | USD/gallon |
November, 2015 | 2.585 | -0.041 | USD/gallon |
December, 2015 | 2.509 | -0.076 | USD/gallon |
January, 2016 | 2.359 | -0.15 | USD/gallon |
February, 2016 | 2.217 | -0.142 | USD/gallon |
March, 2016 | 2.224 | + 0.0070000000000001 | USD/gallon |
April, 2016 | 2.303 | + 0.079 | USD/gallon |
May, 2016 | 2.409 | + 0.106 | USD/gallon |
June, 2016 | 2.49 | + 0.081 | USD/gallon |
July, 2016 | 2.474 | -0.016 | USD/gallon |
August, 2016 | 2.426 | -0.048 | USD/gallon |
September, 2016 | 2.463 | + 0.037 | USD/gallon |
October, 2016 | 2.52 | + 0.057 | USD/gallon |
November, 2016 | 2.549 | + 0.029 | USD/gallon |
December, 2016 | 2.609 | + 0.06 | USD/gallon |
January, 2017 | 2.76 | + 0.151 | USD/gallon |
February, 2017 | 2.702 | -0.058 | USD/gallon |
March, 2017 | 2.691 | -0.011 | USD/gallon |
April, 2017 | 2.723 | + 0.032 | USD/gallon |
May, 2017 | 2.703 | -0.02 | USD/gallon |
June, 2017 | 2.67 | -0.033 | USD/gallon |
July, 2017 | 2.639 | -0.031 | USD/gallon |
August, 2017 | 2.698 | + 0.059 | USD/gallon |
September, 2017 | 2.882 | + 0.184 | USD/gallon |
October, 2017 | 2.901 | + 0.019 | USD/gallon |
November, 2017 | 2.98 | + 0.079 | USD/gallon |
December, 2017 | 2.991 | + 0.011 | USD/gallon |
January, 2018 | 3.086 | + 0.095 | USD/gallon |
February, 2018 | 3.125 | + 0.039 | USD/gallon |
March, 2018 | 3.095 | -0.03 | USD/gallon |
April, 2018 | 3.127 | + 0.032 | USD/gallon |
May, 2018 | 3.233 | + 0.106 | USD/gallon |
June, 2018 | 3.284 | + 0.051 | USD/gallon |
July, 2018 | 3.27 | -0.014 | USD/gallon |
August, 2018 | 3.255 | -0.015 | USD/gallon |
September, 2018 | 3.266 | + 0.011 | USD/gallon |
October, 2018 | 3.333 | + 0.067 | USD/gallon |
November, 2018 | 3.314 | -0.019 | USD/gallon |
December, 2018 | 3.212 | -0.102 | USD/gallon |
January, 2019 | 3.094 | -0.118 | USD/gallon |
February, 2019 | 3.083 | -0.011 | USD/gallon |
March, 2019 | 3.164 | + 0.081 | USD/gallon |
April, 2019 | 3.2 | + 0.036 | USD/gallon |
May, 2019 | 3.2 | 0 | USD/gallon |
June, 2019 | 3.137 | -0.063 | USD/gallon |
July, 2019 | 3.13 | -0.0070000000000001 | USD/gallon |
August, 2019 | 3.109 | -0.021 | USD/gallon |
September, 2019 | 3.102 | -0.0070000000000001 | USD/gallon |
October, 2019 | 3.101 | -0.00099999999999989 | USD/gallon |
November, 2019 | 3.102 | + 0.00099999999999989 | USD/gallon |
December, 2019 | 3.116 | + 0.014 | USD/gallon |
January, 2020 | 3.121 | + 0.0049999999999999 | USD/gallon |
February, 2020 | 3.038 | -0.083 | USD/gallon |
March, 2020 | 2.894 | -0.144 | USD/gallon |
April, 2020 | 2.763 | -0.131 | USD/gallon |
May, 2020 | 2.709 | -0.054 | USD/gallon |
June, 2020 | 2.706 | -0.0030000000000001 | USD/gallon |
July, 2020 | 2.685 | -0.021 | USD/gallon |
August, 2020 | 2.666 | -0.019 | USD/gallon |
September, 2020 | 2.658 | -0.008 | USD/gallon |
October, 2020 | 2.627 | -0.031 | USD/gallon |
November, 2020 | 2.616 | -0.011 | USD/gallon |
December, 2020 | 2.648 | + 0.032 | USD/gallon |
January, 2021 | 2.728 | + 0.08 | USD/gallon |
February, 2021 | 2.877 | + 0.149 | USD/gallon |
March, 2021 | 3.082 | + 0.205 | USD/gallon |
April, 2021 | 3.081 | -0.00099999999999989 | USD/gallon |
May, 2021 | 3.133 | + 0.052 | USD/gallon |
June, 2021 | 3.201 | + 0.068 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.728 - 3.201 | 2.728 - 3.201 | 3.02 | + 0.47 |
2020 | 3.121 - 2.648 | 2.616 - 3.121 | 2.76 | -0.47 |
2019 | 3.094 - 3.116 | 3.083 - 3.2 | 3.13 | + 0.02 |
2018 | 3.086 - 3.212 | 3.086 - 3.333 | 3.22 | + 0.13 |
2017 | 2.76 - 2.991 | 2.639 - 2.991 | 2.78 | + 0.23 |
2016 | 2.359 - 2.609 | 2.217 - 2.609 | 2.42 | + 0.25 |
2015 | 3.241 - 2.509 | 2.509 - 3.351 | 2.94 | -0.73 |
2014 | 4.087 - 3.565 | 3.565 - 4.369 | 4.05 | -0.52 |
2013 | 4.081 - 4.004 | 3.949 - 4.207 | 4.05 | -0.08 |
2012 | 4.009 - 4.14 | 3.897 - 4.247 | 4.1 | + 0.13 |
2011 | 3.514 - 3.975 | 3.514 - 4.201 | 3.95 | + 0.46 |
2010 | 2.987 - 3.356 | 2.971 - 3.356 | 3.09 | + 0.37 |
2009 | 2.612 - 2.914 | 2.407 - 2.915 | 2.65 | + 0.3 |
2008 | 3.561 - 2.813 | 2.813 - 4.905 | 4.05 | -0.75 |
2007 | 2.669 - 3.568 | 2.653 - 3.568 | 3 | + 0.9 |
2006 | 2.694 - 2.769 | 2.677 - 3.159 | 2.87 | + 0.08 |
2005 | 2.225 - 2.668 | 2.223 - 3.014 | 2.57 | + 0.44 |
2004 | 1.756 - 2.244 | 1.756 - 2.304 | 1.96 | + 0.49 |
2003 | 1.634 - 1.643 | 1.629 - 2.013 | 1.71 | + 0.01 |
2002 | 1.324 - 1.536 | 1.315 - 1.542 | 1.45 | + 0.21 |
2001 | 1.73 - 1.339 | 1.339 - 1.73 | 1.53 | -0.39 |
2000 | 1.381 - 1.78 | 1.381 - 1.988 | 1.64 | + 0.4 |
1999 | 1.091 - 1.359 | 1.06 - 1.359 | 1.18 | + 0.27 |
1998 | 1.239 - 1.109 | 1.109 - 1.239 | 1.17 | -0.13 |