Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 1.206 | 0 | USD/gallon |
February, 1998 | 1.167 | -0.039 | USD/gallon |
March, 1998 | 1.145 | -0.022 | USD/gallon |
April, 1998 | 1.131 | -0.014 | USD/gallon |
May, 1998 | 1.131 | 0 | USD/gallon |
June, 1998 | 1.128 | -0.0030000000000001 | USD/gallon |
July, 1998 | 1.113 | -0.015 | USD/gallon |
August, 1998 | 1.11 | -0.0029999999999999 | USD/gallon |
September, 1998 | 1.084 | -0.026 | USD/gallon |
October, 1998 | 1.099 | + 0.015 | USD/gallon |
November, 1998 | 1.099 | 0 | USD/gallon |
December, 1998 | 1.065 | -0.034 | USD/gallon |
January, 1999 | 1.057 | -0.008 | USD/gallon |
February, 1999 | 1.048 | -0.0089999999999999 | USD/gallon |
March, 1999 | 1.049 | + 0.00099999999999989 | USD/gallon |
April, 1999 | 1.113 | + 0.064 | USD/gallon |
May, 1999 | 1.113 | 0 | USD/gallon |
June, 1999 | 1.107 | -0.006 | USD/gallon |
July, 1999 | 1.139 | + 0.032 | USD/gallon |
August, 1999 | 1.179 | + 0.04 | USD/gallon |
September, 1999 | 1.263 | + 0.084 | USD/gallon |
October, 1999 | 1.285 | + 0.022 | USD/gallon |
November, 1999 | 1.323 | + 0.038 | USD/gallon |
December, 1999 | 1.345 | + 0.022 | USD/gallon |
January, 2000 | 1.361 | + 0.016 | USD/gallon |
February, 2000 | 1.488 | + 0.127 | USD/gallon |
March, 2000 | 1.538 | + 0.05 | USD/gallon |
April, 2000 | 1.494 | -0.044 | USD/gallon |
May, 2000 | 1.504 | + 0.01 | USD/gallon |
June, 2000 | 1.516 | + 0.012 | USD/gallon |
July, 2000 | 1.499 | -0.017 | USD/gallon |
August, 2000 | 1.497 | -0.002 | USD/gallon |
September, 2000 | 1.649 | + 0.152 | USD/gallon |
October, 2000 | 1.667 | + 0.018 | USD/gallon |
November, 2000 | 1.679 | + 0.012 | USD/gallon |
December, 2000 | 1.653 | -0.026 | USD/gallon |
January, 2001 | 1.617 | -0.036 | USD/gallon |
February, 2001 | 1.617 | 0 | USD/gallon |
March, 2001 | 1.51 | -0.107 | USD/gallon |
April, 2001 | 1.519 | + 0.0089999999999999 | USD/gallon |
May, 2001 | 1.598 | + 0.079 | USD/gallon |
June, 2001 | 1.6 | + 0.002 | USD/gallon |
July, 2001 | 1.462 | -0.138 | USD/gallon |
August, 2001 | 1.45 | -0.012 | USD/gallon |
September, 2001 | 1.624 | + 0.174 | USD/gallon |
October, 2001 | 1.489 | -0.135 | USD/gallon |
November, 2001 | 1.357 | -0.132 | USD/gallon |
December, 2001 | 1.274 | -0.083 | USD/gallon |
January, 2002 | 1.227 | -0.047 | USD/gallon |
February, 2002 | 1.225 | -0.002 | USD/gallon |
March, 2002 | 1.259 | + 0.034 | USD/gallon |
April, 2002 | 1.35 | + 0.091 | USD/gallon |
May, 2002 | 1.386 | + 0.036 | USD/gallon |
June, 2002 | 1.349 | -0.037 | USD/gallon |
July, 2002 | 1.359 | + 0.01 | USD/gallon |
August, 2002 | 1.362 | + 0.0030000000000001 | USD/gallon |
September, 2002 | 1.424 | + 0.062 | USD/gallon |
October, 2002 | 1.51 | + 0.086 | USD/gallon |
November, 2002 | 1.52 | + 0.01 | USD/gallon |
December, 2002 | 1.497 | -0.023 | USD/gallon |
January, 2003 | 1.532 | + 0.035 | USD/gallon |
February, 2003 | 1.685 | + 0.153 | USD/gallon |
March, 2003 | 1.771 | + 0.086 | USD/gallon |
April, 2003 | 1.615 | -0.156 | USD/gallon |
May, 2003 | 1.538 | -0.077 | USD/gallon |
June, 2003 | 1.521 | -0.017 | USD/gallon |
July, 2003 | 1.497 | -0.024 | USD/gallon |
August, 2003 | 1.558 | + 0.061 | USD/gallon |
September, 2003 | 1.555 | -0.0030000000000001 | USD/gallon |
October, 2003 | 1.525 | -0.03 | USD/gallon |
November, 2003 | 1.545 | + 0.02 | USD/gallon |
December, 2003 | 1.525 | -0.02 | USD/gallon |
January, 2004 | 1.591 | + 0.066 | USD/gallon |
February, 2004 | 1.622 | + 0.031 | USD/gallon |
March, 2004 | 1.685 | + 0.063 | USD/gallon |
April, 2004 | 1.735 | + 0.05 | USD/gallon |
May, 2004 | 1.773 | + 0.038 | USD/gallon |
June, 2004 | 1.75 | -0.023 | USD/gallon |
July, 2004 | 1.768 | + 0.018 | USD/gallon |
August, 2004 | 1.873 | + 0.105 | USD/gallon |
September, 2004 | 1.93 | + 0.057 | USD/gallon |
October, 2004 | 2.153 | + 0.223 | USD/gallon |
November, 2004 | 2.191 | + 0.038 | USD/gallon |
December, 2004 | 2.084 | -0.107 | USD/gallon |
January, 2005 | 2.008 | -0.076 | USD/gallon |
February, 2005 | 2.044 | + 0.036 | USD/gallon |
March, 2005 | 2.212 | + 0.168 | USD/gallon |
April, 2005 | 2.335 | + 0.123 | USD/gallon |
May, 2005 | 2.278 | -0.057 | USD/gallon |
June, 2005 | 2.316 | + 0.038 | USD/gallon |
July, 2005 | 2.463 | + 0.147 | USD/gallon |
August, 2005 | 2.518 | + 0.055 | USD/gallon |
September, 2005 | 2.882 | + 0.364 | USD/gallon |
October, 2005 | 3.231 | + 0.349 | USD/gallon |
November, 2005 | 2.801 | -0.43 | USD/gallon |
December, 2005 | 2.576 | -0.225 | USD/gallon |
January, 2006 | 2.528 | -0.048 | USD/gallon |
February, 2006 | 2.516 | -0.012 | USD/gallon |
March, 2006 | 2.59 | + 0.074 | USD/gallon |
April, 2006 | 2.78 | + 0.19 | USD/gallon |
May, 2006 | 2.91 | + 0.13 | USD/gallon |
June, 2006 | 2.916 | + 0.0059999999999998 | USD/gallon |
July, 2006 | 3.001 | + 0.085 | USD/gallon |
August, 2006 | 3.078 | + 0.077 | USD/gallon |
September, 2006 | 2.806 | -0.272 | USD/gallon |
October, 2006 | 2.563 | -0.243 | USD/gallon |
November, 2006 | 2.624 | + 0.061 | USD/gallon |
December, 2006 | 2.649 | + 0.025 | USD/gallon |
January, 2007 | 2.546 | -0.103 | USD/gallon |
February, 2007 | 2.5 | -0.046 | USD/gallon |
March, 2007 | 2.7 | + 0.2 | USD/gallon |
April, 2007 | 2.889 | + 0.189 | USD/gallon |
May, 2007 | 2.849 | -0.04 | USD/gallon |
June, 2007 | 2.859 | + 0.0099999999999998 | USD/gallon |
July, 2007 | 2.948 | + 0.089 | USD/gallon |
August, 2007 | 2.963 | + 0.015 | USD/gallon |
September, 2007 | 3.041 | + 0.078 | USD/gallon |
October, 2007 | 3.126 | + 0.085 | USD/gallon |
November, 2007 | 3.425 | + 0.299 | USD/gallon |
December, 2007 | 3.412 | -0.013 | USD/gallon |
January, 2008 | 3.404 | -0.008 | USD/gallon |
February, 2008 | 3.444 | + 0.04 | USD/gallon |
March, 2008 | 3.885 | + 0.441 | USD/gallon |
April, 2008 | 4.116 | + 0.231 | USD/gallon |
May, 2008 | 4.416 | + 0.3 | USD/gallon |
June, 2008 | 4.701 | + 0.285 | USD/gallon |
July, 2008 | 4.704 | + 0.0030000000000001 | USD/gallon |
August, 2008 | 4.345 | -0.359 | USD/gallon |
September, 2008 | 4.129 | -0.216 | USD/gallon |
October, 2008 | 3.761 | -0.368 | USD/gallon |
November, 2008 | 2.974 | -0.787 | USD/gallon |
December, 2008 | 2.564 | -0.41 | USD/gallon |
January, 2009 | 2.371 | -0.193 | USD/gallon |
February, 2009 | 2.277 | -0.094 | USD/gallon |
March, 2009 | 2.112 | -0.165 | USD/gallon |
April, 2009 | 2.217 | + 0.105 | USD/gallon |
May, 2009 | 2.224 | + 0.0070000000000001 | USD/gallon |
June, 2009 | 2.544 | + 0.32 | USD/gallon |
July, 2009 | 2.541 | -0.0030000000000001 | USD/gallon |
August, 2009 | 2.639 | + 0.098 | USD/gallon |
September, 2009 | 2.639 | 0 | USD/gallon |
October, 2009 | 2.696 | + 0.057 | USD/gallon |
November, 2009 | 2.823 | + 0.127 | USD/gallon |
December, 2009 | 2.789 | -0.034 | USD/gallon |
January, 2010 | 2.864 | + 0.075 | USD/gallon |
February, 2010 | 2.799 | -0.065 | USD/gallon |
March, 2010 | 2.899 | + 0.1 | USD/gallon |
April, 2010 | 3.052 | + 0.153 | USD/gallon |
May, 2010 | 3.087 | + 0.035 | USD/gallon |
June, 2010 | 2.961 | -0.126 | USD/gallon |
July, 2010 | 2.937 | -0.024 | USD/gallon |
August, 2010 | 2.966 | + 0.029 | USD/gallon |
September, 2010 | 2.973 | + 0.0069999999999997 | USD/gallon |
October, 2010 | 3.082 | + 0.109 | USD/gallon |
November, 2010 | 3.176 | + 0.094 | USD/gallon |
December, 2010 | 3.252 | + 0.076 | USD/gallon |
January, 2011 | 3.387 | + 0.135 | USD/gallon |
February, 2011 | 3.512 | + 0.125 | USD/gallon |
March, 2011 | 3.861 | + 0.349 | USD/gallon |
April, 2011 | 4.081 | + 0.22 | USD/gallon |
May, 2011 | 4.093 | + 0.012 | USD/gallon |
June, 2011 | 3.977 | -0.116 | USD/gallon |
July, 2011 | 3.938 | -0.039 | USD/gallon |
August, 2011 | 3.902 | -0.036 | USD/gallon |
September, 2011 | 3.89 | -0.012 | USD/gallon |
October, 2011 | 3.827 | -0.063 | USD/gallon |
November, 2011 | 4.015 | + 0.188 | USD/gallon |
December, 2011 | 3.865 | -0.15 | USD/gallon |
January, 2012 | 3.802 | -0.063 | USD/gallon |
February, 2012 | 3.865 | + 0.063 | USD/gallon |
March, 2012 | 4.054 | + 0.189 | USD/gallon |
April, 2012 | 4.075 | + 0.021 | USD/gallon |
May, 2012 | 3.962 | -0.113 | USD/gallon |
June, 2012 | 3.737 | -0.225 | USD/gallon |
July, 2012 | 3.726 | -0.011 | USD/gallon |
August, 2012 | 3.95 | + 0.224 | USD/gallon |
September, 2012 | 4.076 | + 0.126 | USD/gallon |
October, 2012 | 4.147 | + 0.071000000000001 | USD/gallon |
November, 2012 | 4.016 | -0.131 | USD/gallon |
December, 2012 | 3.945 | -0.071 | USD/gallon |
January, 2013 | 3.871 | -0.074 | USD/gallon |
February, 2013 | 4.094 | + 0.223 | USD/gallon |
March, 2013 | 4.04 | -0.054 | USD/gallon |
April, 2013 | 3.927 | -0.113 | USD/gallon |
May, 2013 | 3.961 | + 0.034 | USD/gallon |
June, 2013 | 3.93 | -0.031 | USD/gallon |
July, 2013 | 3.879 | -0.051 | USD/gallon |
August, 2013 | 3.895 | + 0.016 | USD/gallon |
September, 2013 | 3.973 | + 0.078 | USD/gallon |
October, 2013 | 3.885 | -0.088 | USD/gallon |
November, 2013 | 3.831 | -0.054 | USD/gallon |
December, 2013 | 3.86 | + 0.029 | USD/gallon |
January, 2014 | 3.872 | + 0.012 | USD/gallon |
February, 2014 | 3.986 | + 0.114 | USD/gallon |
March, 2014 | 4.041 | + 0.055 | USD/gallon |
April, 2014 | 3.975 | -0.066 | USD/gallon |
May, 2014 | 3.913 | -0.062 | USD/gallon |
June, 2014 | 3.888 | -0.025 | USD/gallon |
July, 2014 | 3.845 | -0.043 | USD/gallon |
August, 2014 | 3.792 | -0.053 | USD/gallon |
September, 2014 | 3.744 | -0.048 | USD/gallon |
October, 2014 | 3.644 | -0.1 | USD/gallon |
November, 2014 | 3.766 | + 0.122 | USD/gallon |
December, 2014 | 3.563 | -0.203 | USD/gallon |
January, 2015 | 2.975 | -0.588 | USD/gallon |
February, 2015 | 2.79 | -0.185 | USD/gallon |
March, 2015 | 2.814 | + 0.024 | USD/gallon |
April, 2015 | 2.706 | -0.108 | USD/gallon |
May, 2015 | 2.738 | + 0.032 | USD/gallon |
June, 2015 | 2.769 | + 0.031 | USD/gallon |
July, 2015 | 2.707 | -0.062 | USD/gallon |
August, 2015 | 2.568 | -0.139 | USD/gallon |
September, 2015 | 2.504 | -0.064 | USD/gallon |
October, 2015 | 2.565 | + 0.061 | USD/gallon |
November, 2015 | 2.532 | -0.033 | USD/gallon |
December, 2015 | 2.331 | -0.201 | USD/gallon |
January, 2016 | 2.103 | -0.228 | USD/gallon |
February, 2016 | 1.941 | -0.162 | USD/gallon |
March, 2016 | 1.996 | + 0.055 | USD/gallon |
April, 2016 | 2.07 | + 0.074 | USD/gallon |
May, 2016 | 2.233 | + 0.163 | USD/gallon |
June, 2016 | 2.331 | + 0.098 | USD/gallon |
July, 2016 | 2.307 | -0.024 | USD/gallon |
August, 2016 | 2.289 | -0.018 | USD/gallon |
September, 2016 | 2.316 | + 0.027 | USD/gallon |
October, 2016 | 2.372 | + 0.056 | USD/gallon |
November, 2016 | 2.354 | -0.018 | USD/gallon |
December, 2016 | 2.362 | + 0.008 | USD/gallon |
January, 2017 | 2.459 | + 0.097 | USD/gallon |
February, 2017 | 2.431 | -0.028 | USD/gallon |
March, 2017 | 2.436 | + 0.0049999999999999 | USD/gallon |
April, 2017 | 2.434 | -0.0019999999999998 | USD/gallon |
May, 2017 | 2.441 | + 0.0069999999999997 | USD/gallon |
June, 2017 | 2.431 | -0.0099999999999998 | USD/gallon |
July, 2017 | 2.411 | -0.02 | USD/gallon |
August, 2017 | 2.485 | + 0.074 | USD/gallon |
September, 2017 | 2.677 | + 0.192 | USD/gallon |
October, 2017 | 2.704 | + 0.027 | USD/gallon |
November, 2017 | 2.8 | + 0.096 | USD/gallon |
December, 2017 | 2.805 | + 0.0050000000000003 | USD/gallon |
January, 2018 | 2.868 | + 0.063 | USD/gallon |
February, 2018 | 2.913 | + 0.045 | USD/gallon |
March, 2018 | 2.85 | -0.063 | USD/gallon |
April, 2018 | 2.888 | + 0.038 | USD/gallon |
May, 2018 | 3.047 | + 0.159 | USD/gallon |
June, 2018 | 3.1 | + 0.053 | USD/gallon |
July, 2018 | 3.063 | -0.037 | USD/gallon |
August, 2018 | 3.042 | -0.021 | USD/gallon |
September, 2018 | 3.089 | + 0.047 | USD/gallon |
October, 2018 | 3.211 | + 0.122 | USD/gallon |
November, 2018 | 3.149 | -0.062 | USD/gallon |
December, 2018 | 3.004 | -0.145 | USD/gallon |
January, 2019 | 2.81 | -0.194 | USD/gallon |
February, 2019 | 2.813 | + 0.0030000000000001 | USD/gallon |
March, 2019 | 2.917 | + 0.104 | USD/gallon |
April, 2019 | 2.921 | + 0.004 | USD/gallon |
May, 2019 | 2.96 | + 0.039 | USD/gallon |
June, 2019 | 2.908 | -0.052 | USD/gallon |
July, 2019 | 2.905 | -0.0030000000000001 | USD/gallon |
August, 2019 | 2.847 | -0.058 | USD/gallon |
September, 2019 | 2.834 | -0.013 | USD/gallon |
October, 2019 | 2.924 | + 0.09 | USD/gallon |
November, 2019 | 2.907 | -0.017 | USD/gallon |
December, 2019 | 2.937 | + 0.03 | USD/gallon |
January, 2020 | 2.893 | -0.044 | USD/gallon |
February, 2020 | 2.781 | -0.112 | USD/gallon |
March, 2020 | 2.615 | -0.166 | USD/gallon |
April, 2020 | 2.423 | -0.192 | USD/gallon |
May, 2020 | 2.331 | -0.092 | USD/gallon |
June, 2020 | 2.345 | + 0.014 | USD/gallon |
July, 2020 | 2.334 | -0.011 | USD/gallon |
August, 2020 | 2.324 | -0.01 | USD/gallon |
September, 2020 | 2.304 | -0.02 | USD/gallon |
October, 2020 | 2.269 | -0.035 | USD/gallon |
November, 2020 | 2.288 | + 0.019 | USD/gallon |
December, 2020 | 2.405 | + 0.117 | USD/gallon |
January, 2021 | 2.56 | + 0.155 | USD/gallon |
February, 2021 | 2.719 | + 0.159 | USD/gallon |
March, 2021 | 2.985 | + 0.266 | USD/gallon |
April, 2021 | 3.021 | + 0.036 | USD/gallon |
May, 2021 | 3.081 | + 0.06 | USD/gallon |
June, 2021 | 3.203 | + 0.122 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.56 - 3.203 | 2.56 - 3.203 | 2.93 | + 0.64 |
2020 | 2.893 - 2.405 | 2.269 - 2.893 | 2.44 | -0.49 |
2019 | 2.81 - 2.937 | 2.81 - 2.96 | 2.89 | + 0.13 |
2018 | 2.868 - 3.004 | 2.85 - 3.211 | 3.02 | + 0.14 |
2017 | 2.459 - 2.805 | 2.411 - 2.805 | 2.54 | + 0.35 |
2016 | 2.103 - 2.362 | 1.941 - 2.372 | 2.22 | + 0.26 |
2015 | 2.975 - 2.331 | 2.331 - 2.975 | 2.67 | -0.64 |
2014 | 3.872 - 3.563 | 3.563 - 4.041 | 3.84 | -0.31 |
2013 | 3.871 - 3.86 | 3.831 - 4.094 | 3.93 | -0.01 |
2012 | 3.802 - 3.945 | 3.726 - 4.147 | 3.95 | + 0.14 |
2011 | 3.387 - 3.865 | 3.387 - 4.093 | 3.86 | + 0.48 |
2010 | 2.864 - 3.252 | 2.799 - 3.252 | 3 | + 0.39 |
2009 | 2.371 - 2.789 | 2.112 - 2.823 | 2.49 | + 0.42 |
2008 | 3.404 - 2.564 | 2.564 - 4.704 | 3.87 | -0.84 |
2007 | 2.546 - 3.412 | 2.5 - 3.425 | 2.94 | + 0.87 |
2006 | 2.528 - 2.649 | 2.516 - 3.078 | 2.75 | + 0.12 |
2005 | 2.008 - 2.576 | 2.008 - 3.231 | 2.47 | + 0.57 |
2004 | 1.591 - 2.084 | 1.591 - 2.191 | 1.85 | + 0.49 |
2003 | 1.532 - 1.525 | 1.497 - 1.771 | 1.57 | -0.01 |
2002 | 1.227 - 1.497 | 1.225 - 1.52 | 1.37 | + 0.27 |
2001 | 1.617 - 1.274 | 1.274 - 1.624 | 1.51 | -0.34 |
2000 | 1.361 - 1.653 | 1.361 - 1.679 | 1.55 | + 0.29 |
1999 | 1.057 - 1.345 | 1.048 - 1.345 | 1.17 | + 0.29 |
1998 | 1.206 - 1.065 | 1.065 - 1.206 | 1.12 | -0.14 |