Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 1.224 | 0 | USD/gallon |
February, 1998 | 1.208 | -0.016 | USD/gallon |
March, 1998 | 1.176 | -0.032 | USD/gallon |
April, 1998 | 1.152 | -0.024 | USD/gallon |
May, 1998 | 1.155 | + 0.0030000000000001 | USD/gallon |
June, 1998 | 1.149 | -0.006 | USD/gallon |
July, 1998 | 1.12 | -0.029 | USD/gallon |
August, 1998 | 1.117 | -0.0030000000000001 | USD/gallon |
September, 1998 | 1.12 | + 0.0030000000000001 | USD/gallon |
October, 1998 | 1.13 | + 0.0099999999999998 | USD/gallon |
November, 1998 | 1.129 | -0.00099999999999989 | USD/gallon |
December, 1998 | 1.092 | -0.037 | USD/gallon |
January, 1999 | 1.086 | -0.006 | USD/gallon |
February, 1999 | 1.087 | + 0.00099999999999989 | USD/gallon |
March, 1999 | 1.07 | -0.017 | USD/gallon |
April, 1999 | 1.133 | + 0.063 | USD/gallon |
May, 1999 | 1.132 | -0.0010000000000001 | USD/gallon |
June, 1999 | 1.128 | -0.004 | USD/gallon |
July, 1999 | 1.162 | + 0.034 | USD/gallon |
August, 1999 | 1.183 | + 0.021 | USD/gallon |
September, 1999 | 1.252 | + 0.069 | USD/gallon |
October, 1999 | 1.289 | + 0.037 | USD/gallon |
November, 1999 | 1.316 | + 0.027 | USD/gallon |
December, 1999 | 1.35 | + 0.034 | USD/gallon |
January, 2000 | 1.383 | + 0.033 | USD/gallon |
February, 2000 | 1.533 | + 0.15 | USD/gallon |
March, 2000 | 1.589 | + 0.056 | USD/gallon |
April, 2000 | 1.524 | -0.065 | USD/gallon |
May, 2000 | 1.509 | -0.015 | USD/gallon |
June, 2000 | 1.522 | + 0.013 | USD/gallon |
July, 2000 | 1.524 | + 0.002 | USD/gallon |
August, 2000 | 1.519 | -0.0050000000000001 | USD/gallon |
September, 2000 | 1.655 | + 0.136 | USD/gallon |
October, 2000 | 1.71 | + 0.055 | USD/gallon |
November, 2000 | 1.724 | + 0.014 | USD/gallon |
December, 2000 | 1.692 | -0.032 | USD/gallon |
January, 2001 | 1.678 | -0.014 | USD/gallon |
February, 2001 | 1.652 | -0.026 | USD/gallon |
March, 2001 | 1.547 | -0.105 | USD/gallon |
April, 2001 | 1.5 | -0.047 | USD/gallon |
May, 2001 | 1.6 | + 0.1 | USD/gallon |
June, 2001 | 1.581 | -0.019 | USD/gallon |
July, 2001 | 1.476 | -0.105 | USD/gallon |
August, 2001 | 1.454 | -0.022 | USD/gallon |
September, 2001 | 1.656 | + 0.202 | USD/gallon |
October, 2001 | 1.491 | -0.165 | USD/gallon |
November, 2001 | 1.39 | -0.101 | USD/gallon |
December, 2001 | 1.301 | -0.089 | USD/gallon |
January, 2002 | 1.231 | -0.07 | USD/gallon |
February, 2002 | 1.219 | -0.012 | USD/gallon |
March, 2002 | 1.261 | + 0.042 | USD/gallon |
April, 2002 | 1.374 | + 0.113 | USD/gallon |
May, 2002 | 1.356 | -0.018 | USD/gallon |
June, 2002 | 1.346 | -0.01 | USD/gallon |
July, 2002 | 1.342 | -0.004 | USD/gallon |
August, 2002 | 1.36 | + 0.018 | USD/gallon |
September, 2002 | 1.419 | + 0.059 | USD/gallon |
October, 2002 | 1.493 | + 0.074 | USD/gallon |
November, 2002 | 1.517 | + 0.024 | USD/gallon |
December, 2002 | 1.487 | -0.03 | USD/gallon |
January, 2003 | 1.538 | + 0.051 | USD/gallon |
February, 2003 | 1.712 | + 0.174 | USD/gallon |
March, 2003 | 1.793 | + 0.081 | USD/gallon |
April, 2003 | 1.629 | -0.164 | USD/gallon |
May, 2003 | 1.561 | -0.068 | USD/gallon |
June, 2003 | 1.495 | -0.066 | USD/gallon |
July, 2003 | 1.467 | -0.028 | USD/gallon |
August, 2003 | 1.523 | + 0.056 | USD/gallon |
September, 2003 | 1.519 | -0.004 | USD/gallon |
October, 2003 | 1.519 | 0 | USD/gallon |
November, 2003 | 1.533 | + 0.014 | USD/gallon |
December, 2003 | 1.512 | -0.021 | USD/gallon |
January, 2004 | 1.602 | + 0.09 | USD/gallon |
February, 2004 | 1.621 | + 0.019 | USD/gallon |
March, 2004 | 1.68 | + 0.059 | USD/gallon |
April, 2004 | 1.729 | + 0.049 | USD/gallon |
May, 2004 | 1.743 | + 0.014 | USD/gallon |
June, 2004 | 1.739 | -0.004 | USD/gallon |
July, 2004 | 1.754 | + 0.015 | USD/gallon |
August, 2004 | 1.873 | + 0.119 | USD/gallon |
September, 2004 | 1.905 | + 0.032 | USD/gallon |
October, 2004 | 2.135 | + 0.23 | USD/gallon |
November, 2004 | 2.179 | + 0.044 | USD/gallon |
December, 2004 | 2.1 | -0.079 | USD/gallon |
January, 2005 | 2.002 | -0.098 | USD/gallon |
February, 2005 | 2.033 | + 0.031 | USD/gallon |
March, 2005 | 2.212 | + 0.179 | USD/gallon |
April, 2005 | 2.329 | + 0.117 | USD/gallon |
May, 2005 | 2.262 | -0.067 | USD/gallon |
June, 2005 | 2.328 | + 0.066 | USD/gallon |
July, 2005 | 2.448 | + 0.12 | USD/gallon |
August, 2005 | 2.495 | + 0.047 | USD/gallon |
September, 2005 | 2.841 | + 0.346 | USD/gallon |
October, 2005 | 3.166 | + 0.325 | USD/gallon |
November, 2005 | 2.846 | -0.32 | USD/gallon |
December, 2005 | 2.567 | -0.279 | USD/gallon |
January, 2006 | 2.543 | -0.024 | USD/gallon |
February, 2006 | 2.509 | -0.034 | USD/gallon |
March, 2006 | 2.565 | + 0.056 | USD/gallon |
April, 2006 | 2.749 | + 0.184 | USD/gallon |
May, 2006 | 2.935 | + 0.186 | USD/gallon |
June, 2006 | 2.954 | + 0.019 | USD/gallon |
July, 2006 | 3.014 | + 0.06 | USD/gallon |
August, 2006 | 3.085 | + 0.071 | USD/gallon |
September, 2006 | 2.862 | -0.223 | USD/gallon |
October, 2006 | 2.589 | -0.273 | USD/gallon |
November, 2006 | 2.661 | + 0.072 | USD/gallon |
December, 2006 | 2.676 | + 0.015 | USD/gallon |
January, 2007 | 2.565 | -0.111 | USD/gallon |
February, 2007 | 2.503 | -0.062 | USD/gallon |
March, 2007 | 2.756 | + 0.253 | USD/gallon |
April, 2007 | 2.906 | + 0.15 | USD/gallon |
May, 2007 | 2.869 | -0.037 | USD/gallon |
June, 2007 | 2.879 | + 0.0099999999999998 | USD/gallon |
July, 2007 | 2.955 | + 0.076 | USD/gallon |
August, 2007 | 2.988 | + 0.033 | USD/gallon |
September, 2007 | 3.042 | + 0.054 | USD/gallon |
October, 2007 | 3.148 | + 0.106 | USD/gallon |
November, 2007 | 3.463 | + 0.315 | USD/gallon |
December, 2007 | 3.474 | + 0.011 | USD/gallon |
January, 2008 | 3.432 | -0.042 | USD/gallon |
February, 2008 | 3.418 | -0.014 | USD/gallon |
March, 2008 | 3.893 | + 0.475 | USD/gallon |
April, 2008 | 4.135 | + 0.242 | USD/gallon |
May, 2008 | 4.394 | + 0.259 | USD/gallon |
June, 2008 | 4.745 | + 0.351 | USD/gallon |
July, 2008 | 4.734 | -0.011 | USD/gallon |
August, 2008 | 4.433 | -0.301 | USD/gallon |
September, 2008 | 4.14 | -0.293 | USD/gallon |
October, 2008 | 3.849 | -0.291 | USD/gallon |
November, 2008 | 3.014 | -0.835 | USD/gallon |
December, 2008 | 2.646 | -0.368 | USD/gallon |
January, 2009 | 2.407 | -0.239 | USD/gallon |
February, 2009 | 2.334 | -0.073 | USD/gallon |
March, 2009 | 2.126 | -0.208 | USD/gallon |
April, 2009 | 2.216 | + 0.09 | USD/gallon |
May, 2009 | 2.207 | -0.0090000000000003 | USD/gallon |
June, 2009 | 2.562 | + 0.355 | USD/gallon |
July, 2009 | 2.581 | + 0.019 | USD/gallon |
August, 2009 | 2.644 | + 0.063 | USD/gallon |
September, 2009 | 2.667 | + 0.023 | USD/gallon |
October, 2009 | 2.702 | + 0.035 | USD/gallon |
November, 2009 | 2.847 | + 0.145 | USD/gallon |
December, 2009 | 2.8 | -0.047 | USD/gallon |
January, 2010 | 2.871 | + 0.071 | USD/gallon |
February, 2010 | 2.833 | -0.038 | USD/gallon |
March, 2010 | 2.896 | + 0.063 | USD/gallon |
April, 2010 | 3.04 | + 0.144 | USD/gallon |
May, 2010 | 3.107 | + 0.067 | USD/gallon |
June, 2010 | 2.961 | -0.146 | USD/gallon |
July, 2010 | 2.945 | -0.016 | USD/gallon |
August, 2010 | 2.957 | + 0.012 | USD/gallon |
September, 2010 | 2.966 | + 0.0090000000000003 | USD/gallon |
October, 2010 | 3.081 | + 0.115 | USD/gallon |
November, 2010 | 3.175 | + 0.094 | USD/gallon |
December, 2010 | 3.247 | + 0.072 | USD/gallon |
January, 2011 | 3.375 | + 0.128 | USD/gallon |
February, 2011 | 3.5 | + 0.125 | USD/gallon |
March, 2011 | 3.838 | + 0.338 | USD/gallon |
April, 2011 | 4.082 | + 0.244 | USD/gallon |
May, 2011 | 4.109 | + 0.027 | USD/gallon |
June, 2011 | 3.972 | -0.137 | USD/gallon |
July, 2011 | 3.935 | -0.037 | USD/gallon |
August, 2011 | 3.899 | -0.036 | USD/gallon |
September, 2011 | 3.885 | -0.014 | USD/gallon |
October, 2011 | 3.817 | -0.068 | USD/gallon |
November, 2011 | 4.014 | + 0.197 | USD/gallon |
December, 2011 | 3.879 | -0.135 | USD/gallon |
January, 2012 | 3.775 | -0.104 | USD/gallon |
February, 2012 | 3.842 | + 0.067 | USD/gallon |
March, 2012 | 4.027 | + 0.185 | USD/gallon |
April, 2012 | 4.094 | + 0.067 | USD/gallon |
May, 2012 | 3.98 | -0.114 | USD/gallon |
June, 2012 | 3.72 | -0.26 | USD/gallon |
July, 2012 | 3.744 | + 0.024 | USD/gallon |
August, 2012 | 4.006 | + 0.262 | USD/gallon |
September, 2012 | 4.084 | + 0.077999999999999 | USD/gallon |
October, 2012 | 4.164 | + 0.08 | USD/gallon |
November, 2012 | 4.031 | -0.133 | USD/gallon |
December, 2012 | 3.956 | -0.075 | USD/gallon |
January, 2013 | 3.884 | -0.072 | USD/gallon |
February, 2013 | 4.092 | + 0.208 | USD/gallon |
March, 2013 | 4.04 | -0.052 | USD/gallon |
April, 2013 | 3.898 | -0.142 | USD/gallon |
May, 2013 | 3.95 | + 0.052 | USD/gallon |
June, 2013 | 3.912 | -0.038 | USD/gallon |
July, 2013 | 3.837 | -0.075 | USD/gallon |
August, 2013 | 3.862 | + 0.025 | USD/gallon |
September, 2013 | 3.947 | + 0.085 | USD/gallon |
October, 2013 | 3.87 | -0.077 | USD/gallon |
November, 2013 | 3.838 | -0.032 | USD/gallon |
December, 2013 | 3.861 | + 0.023 | USD/gallon |
January, 2014 | 3.85 | -0.011 | USD/gallon |
February, 2014 | 4.028 | + 0.178 | USD/gallon |
March, 2014 | 4.083 | + 0.055000000000001 | USD/gallon |
April, 2014 | 4.002 | -0.081 | USD/gallon |
May, 2014 | 3.954 | -0.048 | USD/gallon |
June, 2014 | 3.898 | -0.056 | USD/gallon |
July, 2014 | 3.867 | -0.031 | USD/gallon |
August, 2014 | 3.806 | -0.061 | USD/gallon |
September, 2014 | 3.767 | -0.039 | USD/gallon |
October, 2014 | 3.678 | -0.089 | USD/gallon |
November, 2014 | 3.781 | + 0.103 | USD/gallon |
December, 2014 | 3.563 | -0.218 | USD/gallon |
January, 2015 | 2.983 | -0.58 | USD/gallon |
February, 2015 | 2.799 | -0.184 | USD/gallon |
March, 2015 | 2.834 | + 0.035 | USD/gallon |
April, 2015 | 2.714 | -0.12 | USD/gallon |
May, 2015 | 2.754 | + 0.04 | USD/gallon |
June, 2015 | 2.774 | + 0.02 | USD/gallon |
July, 2015 | 2.69 | -0.084 | USD/gallon |
August, 2015 | 2.542 | -0.148 | USD/gallon |
September, 2015 | 2.471 | -0.071 | USD/gallon |
October, 2015 | 2.583 | + 0.112 | USD/gallon |
November, 2015 | 2.54 | -0.043 | USD/gallon |
December, 2015 | 2.36 | -0.18 | USD/gallon |
January, 2016 | 2.089 | -0.271 | USD/gallon |
February, 2016 | 1.933 | -0.156 | USD/gallon |
March, 2016 | 1.992 | + 0.059 | USD/gallon |
April, 2016 | 2.05 | + 0.058 | USD/gallon |
May, 2016 | 2.223 | + 0.173 | USD/gallon |
June, 2016 | 2.344 | + 0.121 | USD/gallon |
July, 2016 | 2.296 | -0.048 | USD/gallon |
August, 2016 | 2.285 | -0.011 | USD/gallon |
September, 2016 | 2.316 | + 0.031 | USD/gallon |
October, 2016 | 2.33 | + 0.014 | USD/gallon |
November, 2016 | 2.3 | -0.03 | USD/gallon |
December, 2016 | 2.337 | + 0.037 | USD/gallon |
January, 2017 | 2.453 | + 0.116 | USD/gallon |
February, 2017 | 2.409 | -0.044 | USD/gallon |
March, 2017 | 2.403 | -0.0059999999999998 | USD/gallon |
April, 2017 | 2.42 | + 0.017 | USD/gallon |
May, 2017 | 2.407 | -0.013 | USD/gallon |
June, 2017 | 2.405 | -0.0020000000000002 | USD/gallon |
July, 2017 | 2.398 | -0.0069999999999997 | USD/gallon |
August, 2017 | 2.473 | + 0.075 | USD/gallon |
September, 2017 | 2.676 | + 0.203 | USD/gallon |
October, 2017 | 2.727 | + 0.051 | USD/gallon |
November, 2017 | 2.827 | + 0.1 | USD/gallon |
December, 2017 | 2.841 | + 0.014 | USD/gallon |
January, 2018 | 2.885 | + 0.044 | USD/gallon |
February, 2018 | 2.926 | + 0.041 | USD/gallon |
March, 2018 | 2.857 | -0.069 | USD/gallon |
April, 2018 | 2.901 | + 0.044 | USD/gallon |
May, 2018 | 3.04 | + 0.139 | USD/gallon |
June, 2018 | 3.085 | + 0.045 | USD/gallon |
July, 2018 | 3.052 | -0.033 | USD/gallon |
August, 2018 | 3.022 | -0.03 | USD/gallon |
September, 2018 | 3.072 | + 0.05 | USD/gallon |
October, 2018 | 3.204 | + 0.132 | USD/gallon |
November, 2018 | 3.133 | -0.071 | USD/gallon |
December, 2018 | 2.981 | -0.152 | USD/gallon |
January, 2019 | 2.821 | -0.16 | USD/gallon |
February, 2019 | 2.785 | -0.036 | USD/gallon |
March, 2019 | 2.916 | + 0.131 | USD/gallon |
April, 2019 | 2.922 | + 0.0060000000000002 | USD/gallon |
May, 2019 | 2.956 | + 0.034 | USD/gallon |
June, 2019 | 2.904 | -0.052 | USD/gallon |
July, 2019 | 2.886 | -0.018 | USD/gallon |
August, 2019 | 2.813 | -0.073 | USD/gallon |
September, 2019 | 2.818 | + 0.0049999999999999 | USD/gallon |
October, 2019 | 2.923 | + 0.105 | USD/gallon |
November, 2019 | 2.891 | -0.032 | USD/gallon |
December, 2019 | 2.936 | + 0.045 | USD/gallon |
January, 2020 | 2.872 | -0.064 | USD/gallon |
February, 2020 | 2.743 | -0.129 | USD/gallon |
March, 2020 | 2.561 | -0.182 | USD/gallon |
April, 2020 | 2.338 | -0.223 | USD/gallon |
May, 2020 | 2.247 | -0.091 | USD/gallon |
June, 2020 | 2.292 | + 0.045 | USD/gallon |
July, 2020 | 2.284 | -0.008 | USD/gallon |
August, 2020 | 2.278 | -0.0059999999999998 | USD/gallon |
September, 2020 | 2.254 | -0.024 | USD/gallon |
October, 2020 | 2.209 | -0.045 | USD/gallon |
November, 2020 | 2.237 | + 0.028 | USD/gallon |
December, 2020 | 2.362 | + 0.125 | USD/gallon |
January, 2021 | 2.53 | + 0.168 | USD/gallon |
February, 2021 | 2.711 | + 0.181 | USD/gallon |
March, 2021 | 2.98 | + 0.269 | USD/gallon |
April, 2021 | 2.998 | + 0.018 | USD/gallon |
May, 2021 | 3.069 | + 0.071 | USD/gallon |
June, 2021 | 3.204 | + 0.135 | USD/gallon |
July, 2021 | 3.214 | + 0.0099999999999998 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.53 - 3.214 | 2.53 - 3.214 | 2.96 | + 0.68 |
2020 | 2.872 - 2.362 | 2.209 - 2.872 | 2.39 | -0.51 |
2019 | 2.821 - 2.936 | 2.785 - 2.956 | 2.88 | + 0.12 |
2018 | 2.885 - 2.981 | 2.857 - 3.204 | 3.01 | + 0.1 |
2017 | 2.453 - 2.841 | 2.398 - 2.841 | 2.54 | + 0.39 |
2016 | 2.089 - 2.337 | 1.933 - 2.344 | 2.21 | + 0.25 |
2015 | 2.983 - 2.36 | 2.36 - 2.983 | 2.67 | -0.62 |
2014 | 3.85 - 3.563 | 3.563 - 4.083 | 3.86 | -0.29 |
2013 | 3.884 - 3.861 | 3.837 - 4.092 | 3.92 | -0.02 |
2012 | 3.775 - 3.956 | 3.72 - 4.164 | 3.95 | + 0.18 |
2011 | 3.375 - 3.879 | 3.375 - 4.109 | 3.86 | + 0.5 |
2010 | 2.871 - 3.247 | 2.833 - 3.247 | 3.01 | + 0.38 |
2009 | 2.407 - 2.8 | 2.126 - 2.847 | 2.51 | + 0.39 |
2008 | 3.432 - 2.646 | 2.646 - 4.745 | 3.9 | -0.79 |
2007 | 2.565 - 3.474 | 2.503 - 3.474 | 2.96 | + 0.91 |
2006 | 2.543 - 2.676 | 2.509 - 3.085 | 2.76 | + 0.13 |
2005 | 2.002 - 2.567 | 2.002 - 3.166 | 2.46 | + 0.57 |
2004 | 1.602 - 2.1 | 1.602 - 2.179 | 1.84 | + 0.5 |
2003 | 1.538 - 1.512 | 1.467 - 1.793 | 1.57 | -0.03 |
2002 | 1.231 - 1.487 | 1.219 - 1.517 | 1.37 | + 0.26 |
2001 | 1.678 - 1.301 | 1.301 - 1.678 | 1.53 | -0.38 |
2000 | 1.383 - 1.692 | 1.383 - 1.724 | 1.57 | + 0.31 |
1999 | 1.086 - 1.35 | 1.07 - 1.35 | 1.18 | + 0.26 |
1998 | 1.224 - 1.092 | 1.092 - 1.224 | 1.15 | -0.13 |