Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 1.197 | 0 | USD/gallon |
February, 1998 | 1.149 | -0.048 | USD/gallon |
March, 1998 | 1.132 | -0.017 | USD/gallon |
April, 1998 | 1.122 | -0.0099999999999998 | USD/gallon |
May, 1998 | 1.12 | -0.002 | USD/gallon |
June, 1998 | 1.12 | 0 | USD/gallon |
July, 1998 | 1.11 | -0.01 | USD/gallon |
August, 1998 | 1.109 | -0.0010000000000001 | USD/gallon |
September, 1998 | 1.069 | -0.04 | USD/gallon |
October, 1998 | 1.086 | + 0.017 | USD/gallon |
November, 1998 | 1.086 | 0 | USD/gallon |
December, 1998 | 1.053 | -0.033 | USD/gallon |
January, 1999 | 1.046 | -0.0069999999999999 | USD/gallon |
February, 1999 | 1.035 | -0.011 | USD/gallon |
March, 1999 | 1.042 | + 0.0070000000000001 | USD/gallon |
April, 1999 | 1.107 | + 0.065 | USD/gallon |
May, 1999 | 1.106 | -0.00099999999999989 | USD/gallon |
June, 1999 | 1.098 | -0.008 | USD/gallon |
July, 1999 | 1.128 | + 0.03 | USD/gallon |
August, 1999 | 1.173 | + 0.045 | USD/gallon |
September, 1999 | 1.268 | + 0.095 | USD/gallon |
October, 1999 | 1.282 | + 0.014 | USD/gallon |
November, 1999 | 1.329 | + 0.047 | USD/gallon |
December, 1999 | 1.343 | + 0.014 | USD/gallon |
January, 2000 | 1.35 | + 0.0070000000000001 | USD/gallon |
February, 2000 | 1.465 | + 0.115 | USD/gallon |
March, 2000 | 1.514 | + 0.049 | USD/gallon |
April, 2000 | 1.483 | -0.031 | USD/gallon |
May, 2000 | 1.503 | + 0.02 | USD/gallon |
June, 2000 | 1.518 | + 0.015 | USD/gallon |
July, 2000 | 1.491 | -0.027 | USD/gallon |
August, 2000 | 1.495 | + 0.004 | USD/gallon |
September, 2000 | 1.648 | + 0.153 | USD/gallon |
October, 2000 | 1.652 | + 0.004 | USD/gallon |
November, 2000 | 1.665 | + 0.013 | USD/gallon |
December, 2000 | 1.642 | -0.023 | USD/gallon |
January, 2001 | 1.596 | -0.046 | USD/gallon |
February, 2001 | 1.602 | + 0.006 | USD/gallon |
March, 2001 | 1.499 | -0.103 | USD/gallon |
April, 2001 | 1.535 | + 0.036 | USD/gallon |
May, 2001 | 1.598 | + 0.063 | USD/gallon |
June, 2001 | 1.607 | + 0.0089999999999999 | USD/gallon |
July, 2001 | 1.459 | -0.148 | USD/gallon |
August, 2001 | 1.454 | -0.0050000000000001 | USD/gallon |
September, 2001 | 1.599 | + 0.145 | USD/gallon |
October, 2001 | 1.493 | -0.106 | USD/gallon |
November, 2001 | 1.333 | -0.16 | USD/gallon |
December, 2001 | 1.26 | -0.073 | USD/gallon |
January, 2002 | 1.224 | -0.036 | USD/gallon |
February, 2002 | 1.235 | + 0.011 | USD/gallon |
March, 2002 | 1.262 | + 0.027 | USD/gallon |
April, 2002 | 1.34 | + 0.078 | USD/gallon |
May, 2002 | 1.414 | + 0.074 | USD/gallon |
June, 2002 | 1.354 | -0.06 | USD/gallon |
July, 2002 | 1.375 | + 0.021 | USD/gallon |
August, 2002 | 1.366 | -0.0089999999999999 | USD/gallon |
September, 2002 | 1.425 | + 0.059 | USD/gallon |
October, 2002 | 1.503 | + 0.078 | USD/gallon |
November, 2002 | 1.521 | + 0.018 | USD/gallon |
December, 2002 | 1.5 | -0.021 | USD/gallon |
January, 2003 | 1.527 | + 0.027 | USD/gallon |
February, 2003 | 1.672 | + 0.145 | USD/gallon |
March, 2003 | 1.757 | + 0.085 | USD/gallon |
April, 2003 | 1.611 | -0.146 | USD/gallon |
May, 2003 | 1.529 | -0.082 | USD/gallon |
June, 2003 | 1.542 | + 0.013 | USD/gallon |
July, 2003 | 1.511 | -0.031 | USD/gallon |
August, 2003 | 1.553 | + 0.042 | USD/gallon |
September, 2003 | 1.534 | -0.019 | USD/gallon |
October, 2003 | 1.546 | + 0.012 | USD/gallon |
November, 2003 | 1.567 | + 0.021 | USD/gallon |
December, 2003 | 1.541 | -0.026 | USD/gallon |
January, 2004 | 1.605 | + 0.064 | USD/gallon |
February, 2004 | 1.64 | + 0.035 | USD/gallon |
March, 2004 | 1.7 | + 0.06 | USD/gallon |
April, 2004 | 1.756 | + 0.056 | USD/gallon |
May, 2004 | 1.797 | + 0.041 | USD/gallon |
June, 2004 | 1.757 | -0.04 | USD/gallon |
July, 2004 | 1.793 | + 0.036 | USD/gallon |
August, 2004 | 1.875 | + 0.082 | USD/gallon |
September, 2004 | 1.943 | + 0.068 | USD/gallon |
October, 2004 | 2.167 | + 0.224 | USD/gallon |
November, 2004 | 2.224 | + 0.057 | USD/gallon |
December, 2004 | 2.112 | -0.112 | USD/gallon |
January, 2005 | 2.024 | -0.088 | USD/gallon |
February, 2005 | 2.066 | + 0.042 | USD/gallon |
March, 2005 | 2.223 | + 0.157 | USD/gallon |
April, 2005 | 2.347 | + 0.124 | USD/gallon |
May, 2005 | 2.308 | -0.039 | USD/gallon |
June, 2005 | 2.325 | + 0.017 | USD/gallon |
July, 2005 | 2.487 | + 0.162 | USD/gallon |
August, 2005 | 2.559 | + 0.072 | USD/gallon |
September, 2005 | 2.951 | + 0.392 | USD/gallon |
October, 2005 | 3.299 | + 0.348 | USD/gallon |
November, 2005 | 2.852 | -0.447 | USD/gallon |
December, 2005 | 2.651 | -0.201 | USD/gallon |
January, 2006 | 2.574 | -0.077 | USD/gallon |
February, 2006 | 2.547 | -0.027 | USD/gallon |
March, 2006 | 2.611 | + 0.064 | USD/gallon |
April, 2006 | 2.811 | + 0.2 | USD/gallon |
May, 2006 | 2.913 | + 0.102 | USD/gallon |
June, 2006 | 2.91 | -0.0029999999999997 | USD/gallon |
July, 2006 | 2.994 | + 0.084 | USD/gallon |
August, 2006 | 3.076 | + 0.082 | USD/gallon |
September, 2006 | 2.833 | -0.243 | USD/gallon |
October, 2006 | 2.589 | -0.244 | USD/gallon |
November, 2006 | 2.621 | + 0.032 | USD/gallon |
December, 2006 | 2.66 | + 0.039 | USD/gallon |
January, 2007 | 2.548 | -0.112 | USD/gallon |
February, 2007 | 2.518 | -0.03 | USD/gallon |
March, 2007 | 2.705 | + 0.187 | USD/gallon |
April, 2007 | 2.871 | + 0.166 | USD/gallon |
May, 2007 | 2.868 | -0.0030000000000001 | USD/gallon |
June, 2007 | 2.86 | -0.008 | USD/gallon |
July, 2007 | 2.931 | + 0.071 | USD/gallon |
August, 2007 | 2.94 | + 0.0089999999999999 | USD/gallon |
September, 2007 | 3.03 | + 0.09 | USD/gallon |
October, 2007 | 3.127 | + 0.097 | USD/gallon |
November, 2007 | 3.403 | + 0.276 | USD/gallon |
December, 2007 | 3.434 | + 0.031 | USD/gallon |
January, 2008 | 3.424 | -0.01 | USD/gallon |
February, 2008 | 3.445 | + 0.021 | USD/gallon |
March, 2008 | 3.876 | + 0.431 | USD/gallon |
April, 2008 | 4.11 | + 0.234 | USD/gallon |
May, 2008 | 4.385 | + 0.275 | USD/gallon |
June, 2008 | 4.695 | + 0.31 | USD/gallon |
July, 2008 | 4.701 | + 0.0059999999999993 | USD/gallon |
August, 2008 | 4.417 | -0.284 | USD/gallon |
September, 2008 | 4.201 | -0.216 | USD/gallon |
October, 2008 | 3.846 | -0.355 | USD/gallon |
November, 2008 | 3.062 | -0.784 | USD/gallon |
December, 2008 | 2.593 | -0.469 | USD/gallon |
January, 2009 | 2.39 | -0.203 | USD/gallon |
February, 2009 | 2.333 | -0.057 | USD/gallon |
March, 2009 | 2.158 | -0.175 | USD/gallon |
April, 2009 | 2.219 | + 0.061 | USD/gallon |
May, 2009 | 2.237 | + 0.018 | USD/gallon |
June, 2009 | 2.511 | + 0.274 | USD/gallon |
July, 2009 | 2.52 | + 0.0089999999999999 | USD/gallon |
August, 2009 | 2.621 | + 0.101 | USD/gallon |
September, 2009 | 2.629 | + 0.008 | USD/gallon |
October, 2009 | 2.694 | + 0.065 | USD/gallon |
November, 2009 | 2.812 | + 0.118 | USD/gallon |
December, 2009 | 2.792 | -0.02 | USD/gallon |
January, 2010 | 2.846 | + 0.054 | USD/gallon |
February, 2010 | 2.788 | -0.058 | USD/gallon |
March, 2010 | 2.886 | + 0.098 | USD/gallon |
April, 2010 | 3.051 | + 0.165 | USD/gallon |
May, 2010 | 3.097 | + 0.046 | USD/gallon |
June, 2010 | 2.985 | -0.112 | USD/gallon |
July, 2010 | 2.963 | -0.022 | USD/gallon |
August, 2010 | 2.978 | + 0.015 | USD/gallon |
September, 2010 | 2.982 | + 0.004 | USD/gallon |
October, 2010 | 3.084 | + 0.102 | USD/gallon |
November, 2010 | 3.172 | + 0.088 | USD/gallon |
December, 2010 | 3.257 | + 0.085 | USD/gallon |
January, 2011 | 3.399 | + 0.142 | USD/gallon |
February, 2011 | 3.526 | + 0.127 | USD/gallon |
March, 2011 | 3.858 | + 0.332 | USD/gallon |
April, 2011 | 4.078 | + 0.22 | USD/gallon |
May, 2011 | 4.126 | + 0.048 | USD/gallon |
June, 2011 | 4.022 | -0.104 | USD/gallon |
July, 2011 | 3.95 | -0.072 | USD/gallon |
August, 2011 | 3.931 | -0.019 | USD/gallon |
September, 2011 | 3.907 | -0.024 | USD/gallon |
October, 2011 | 3.81 | -0.097 | USD/gallon |
November, 2011 | 4.014 | + 0.204 | USD/gallon |
December, 2011 | 3.877 | -0.137 | USD/gallon |
January, 2012 | 3.812 | -0.065 | USD/gallon |
February, 2012 | 3.867 | + 0.055 | USD/gallon |
March, 2012 | 4.062 | + 0.195 | USD/gallon |
April, 2012 | 4.093 | + 0.031 | USD/gallon |
May, 2012 | 3.989 | -0.104 | USD/gallon |
June, 2012 | 3.773 | -0.216 | USD/gallon |
July, 2012 | 3.71 | -0.063 | USD/gallon |
August, 2012 | 3.924 | + 0.214 | USD/gallon |
September, 2012 | 4.072 | + 0.148 | USD/gallon |
October, 2012 | 4.116 | + 0.044 | USD/gallon |
November, 2012 | 4.051 | -0.065 | USD/gallon |
December, 2012 | 3.973 | -0.078 | USD/gallon |
January, 2013 | 3.875 | -0.098 | USD/gallon |
February, 2013 | 4.105 | + 0.23 | USD/gallon |
March, 2013 | 4.073 | -0.032 | USD/gallon |
April, 2013 | 3.972 | -0.101 | USD/gallon |
May, 2013 | 4.014 | + 0.042 | USD/gallon |
June, 2013 | 3.971 | -0.043 | USD/gallon |
July, 2013 | 3.9 | -0.071 | USD/gallon |
August, 2013 | 3.908 | + 0.008 | USD/gallon |
September, 2013 | 3.99 | + 0.082 | USD/gallon |
October, 2013 | 3.908 | -0.082 | USD/gallon |
November, 2013 | 3.859 | -0.049 | USD/gallon |
December, 2013 | 3.882 | + 0.023 | USD/gallon |
January, 2014 | 3.9 | + 0.018 | USD/gallon |
February, 2014 | 4.028 | + 0.128 | USD/gallon |
March, 2014 | 4.105 | + 0.077000000000001 | USD/gallon |
April, 2014 | 4.024 | -0.081 | USD/gallon |
May, 2014 | 3.944 | -0.08 | USD/gallon |
June, 2014 | 3.889 | -0.055 | USD/gallon |
July, 2014 | 3.839 | -0.05 | USD/gallon |
August, 2014 | 3.787 | -0.052 | USD/gallon |
September, 2014 | 3.74 | -0.047 | USD/gallon |
October, 2014 | 3.632 | -0.108 | USD/gallon |
November, 2014 | 3.761 | + 0.129 | USD/gallon |
December, 2014 | 3.605 | -0.156 | USD/gallon |
January, 2015 | 3.001 | -0.604 | USD/gallon |
February, 2015 | 2.79 | -0.211 | USD/gallon |
March, 2015 | 2.823 | + 0.033 | USD/gallon |
April, 2015 | 2.711 | -0.112 | USD/gallon |
May, 2015 | 2.729 | + 0.018 | USD/gallon |
June, 2015 | 2.774 | + 0.045 | USD/gallon |
July, 2015 | 2.723 | -0.051 | USD/gallon |
August, 2015 | 2.591 | -0.132 | USD/gallon |
September, 2015 | 2.528 | -0.063 | USD/gallon |
October, 2015 | 2.575 | + 0.047 | USD/gallon |
November, 2015 | 2.549 | -0.026 | USD/gallon |
December, 2015 | 2.354 | -0.195 | USD/gallon |
January, 2016 | 2.141 | -0.213 | USD/gallon |
February, 2016 | 1.945 | -0.196 | USD/gallon |
March, 2016 | 1.986 | + 0.041 | USD/gallon |
April, 2016 | 2.076 | + 0.09 | USD/gallon |
May, 2016 | 2.237 | + 0.161 | USD/gallon |
June, 2016 | 2.331 | + 0.094 | USD/gallon |
July, 2016 | 2.314 | -0.017 | USD/gallon |
August, 2016 | 2.28 | -0.034 | USD/gallon |
September, 2016 | 2.306 | + 0.026 | USD/gallon |
October, 2016 | 2.38 | + 0.074 | USD/gallon |
November, 2016 | 2.369 | -0.011 | USD/gallon |
December, 2016 | 2.361 | -0.008 | USD/gallon |
January, 2017 | 2.45 | + 0.089 | USD/gallon |
February, 2017 | 2.426 | -0.024 | USD/gallon |
March, 2017 | 2.445 | + 0.019 | USD/gallon |
April, 2017 | 2.425 | -0.02 | USD/gallon |
May, 2017 | 2.448 | + 0.023 | USD/gallon |
June, 2017 | 2.439 | -0.0089999999999999 | USD/gallon |
July, 2017 | 2.418 | -0.021 | USD/gallon |
August, 2017 | 2.487 | + 0.069 | USD/gallon |
September, 2017 | 2.686 | + 0.199 | USD/gallon |
October, 2017 | 2.697 | + 0.011 | USD/gallon |
November, 2017 | 2.789 | + 0.092 | USD/gallon |
December, 2017 | 2.798 | + 0.0089999999999999 | USD/gallon |
January, 2018 | 2.855 | + 0.057 | USD/gallon |
February, 2018 | 2.903 | + 0.048 | USD/gallon |
March, 2018 | 2.844 | -0.059 | USD/gallon |
April, 2018 | 2.877 | + 0.033 | USD/gallon |
May, 2018 | 3.057 | + 0.18 | USD/gallon |
June, 2018 | 3.124 | + 0.067 | USD/gallon |
July, 2018 | 3.083 | -0.041 | USD/gallon |
August, 2018 | 3.077 | -0.0060000000000002 | USD/gallon |
September, 2018 | 3.118 | + 0.041 | USD/gallon |
October, 2018 | 3.223 | + 0.105 | USD/gallon |
November, 2018 | 3.178 | -0.045 | USD/gallon |
December, 2018 | 3.036 | -0.142 | USD/gallon |
January, 2019 | 2.796 | -0.24 | USD/gallon |
February, 2019 | 2.851 | + 0.055 | USD/gallon |
March, 2019 | 2.918 | + 0.067 | USD/gallon |
April, 2019 | 2.92 | + 0.0019999999999998 | USD/gallon |
May, 2019 | 2.966 | + 0.046 | USD/gallon |
June, 2019 | 2.913 | -0.053 | USD/gallon |
July, 2019 | 2.935 | + 0.022 | USD/gallon |
August, 2019 | 2.9 | -0.035 | USD/gallon |
September, 2019 | 2.859 | -0.041 | USD/gallon |
October, 2019 | 2.925 | + 0.066 | USD/gallon |
November, 2019 | 2.934 | + 0.0090000000000003 | USD/gallon |
December, 2019 | 2.938 | + 0.004 | USD/gallon |
January, 2020 | 2.924 | -0.014 | USD/gallon |
February, 2020 | 2.836 | -0.088 | USD/gallon |
March, 2020 | 2.708 | -0.128 | USD/gallon |
April, 2020 | 2.569 | -0.139 | USD/gallon |
May, 2020 | 2.475 | -0.094 | USD/gallon |
June, 2020 | 2.447 | -0.028 | USD/gallon |
July, 2020 | 2.431 | -0.016 | USD/gallon |
August, 2020 | 2.414 | -0.017 | USD/gallon |
September, 2020 | 2.401 | -0.013 | USD/gallon |
October, 2020 | 2.373 | -0.028 | USD/gallon |
November, 2020 | 2.369 | -0.004 | USD/gallon |
December, 2020 | 2.473 | + 0.104 | USD/gallon |
January, 2021 | 2.609 | + 0.136 | USD/gallon |
February, 2021 | 2.732 | + 0.123 | USD/gallon |
March, 2021 | 2.995 | + 0.263 | USD/gallon |
April, 2021 | 3.058 | + 0.063 | USD/gallon |
May, 2021 | 3.103 | + 0.045 | USD/gallon |
June, 2021 | 3.202 | + 0.099 | USD/gallon |
July, 2021 | 3.229 | + 0.027 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.609 - 3.229 | 2.609 - 3.229 | 2.99 | + 0.62 |
2020 | 2.924 - 2.473 | 2.369 - 2.924 | 2.54 | -0.45 |
2019 | 2.796 - 2.938 | 2.796 - 2.966 | 2.9 | + 0.14 |
2018 | 2.855 - 3.036 | 2.844 - 3.223 | 3.03 | + 0.18 |
2017 | 2.45 - 2.798 | 2.418 - 2.798 | 2.54 | + 0.35 |
2016 | 2.141 - 2.361 | 1.945 - 2.38 | 2.23 | + 0.22 |
2015 | 3.001 - 2.354 | 2.354 - 3.001 | 2.68 | -0.65 |
2014 | 3.9 - 3.605 | 3.605 - 4.105 | 3.85 | -0.3 |
2013 | 3.875 - 3.882 | 3.859 - 4.105 | 3.95 | + 0.01 |
2012 | 3.812 - 3.973 | 3.71 - 4.116 | 3.95 | + 0.16 |
2011 | 3.399 - 3.877 | 3.399 - 4.126 | 3.87 | + 0.48 |
2010 | 2.846 - 3.257 | 2.788 - 3.257 | 3.01 | + 0.41 |
2009 | 2.39 - 2.792 | 2.158 - 2.812 | 2.49 | + 0.4 |
2008 | 3.424 - 2.593 | 2.593 - 4.701 | 3.9 | -0.83 |
2007 | 2.548 - 3.434 | 2.518 - 3.434 | 2.94 | + 0.89 |
2006 | 2.574 - 2.66 | 2.547 - 3.076 | 2.76 | + 0.09 |
2005 | 2.024 - 2.651 | 2.024 - 3.299 | 2.51 | + 0.63 |
2004 | 1.605 - 2.112 | 1.605 - 2.224 | 1.86 | + 0.51 |
2003 | 1.527 - 1.541 | 1.511 - 1.757 | 1.57 | + 0.01 |
2002 | 1.224 - 1.5 | 1.224 - 1.521 | 1.38 | + 0.28 |
2001 | 1.596 - 1.26 | 1.26 - 1.607 | 1.5 | -0.34 |
2000 | 1.35 - 1.642 | 1.35 - 1.665 | 1.54 | + 0.29 |
1999 | 1.046 - 1.343 | 1.035 - 1.343 | 1.16 | + 0.3 |
1998 | 1.197 - 1.053 | 1.053 - 1.197 | 1.11 | -0.14 |