Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.112 | 0 | USD/gallon |
January, 1995 | 1.107 | -0.0050000000000001 | USD/gallon |
February, 1995 | 1.099 | -0.008 | USD/gallon |
March, 1995 | 1.099 | 0 | USD/gallon |
April, 1995 | 1.143 | + 0.044 | USD/gallon |
May, 1995 | 1.213 | + 0.07 | USD/gallon |
June, 1995 | 1.226 | + 0.013 | USD/gallon |
July, 1995 | 1.189 | -0.037 | USD/gallon |
August, 1995 | 1.161 | -0.028 | USD/gallon |
September, 1995 | 1.148 | -0.013 | USD/gallon |
October, 1995 | 1.122 | -0.026 | USD/gallon |
November, 1995 | 1.098 | -0.024 | USD/gallon |
December, 1995 | 1.105 | + 0.0069999999999999 | USD/gallon |
January, 1996 | 1.123 | + 0.018 | USD/gallon |
February, 1996 | 1.121 | -0.002 | USD/gallon |
March, 1996 | 1.169 | + 0.048 | USD/gallon |
April, 1996 | 1.259 | + 0.09 | USD/gallon |
May, 1996 | 1.302 | + 0.043 | USD/gallon |
June, 1996 | 1.282 | -0.02 | USD/gallon |
July, 1996 | 1.254 | -0.028 | USD/gallon |
August, 1996 | 1.238 | -0.016 | USD/gallon |
September, 1996 | 1.238 | 0 | USD/gallon |
October, 1996 | 1.243 | + 0.0050000000000001 | USD/gallon |
November, 1996 | 1.273 | + 0.03 | USD/gallon |
December, 1996 | 1.273 | 0 | USD/gallon |
January, 1997 | 1.27 | -0.0029999999999999 | USD/gallon |
February, 1997 | 1.263 | -0.0070000000000001 | USD/gallon |
March, 1997 | 1.237 | -0.026 | USD/gallon |
April, 1997 | 1.228 | -0.0090000000000001 | USD/gallon |
May, 1997 | 1.229 | + 0.0010000000000001 | USD/gallon |
June, 1997 | 1.227 | -0.002 | USD/gallon |
July, 1997 | 1.206 | -0.021 | USD/gallon |
August, 1997 | 1.25 | + 0.044 | USD/gallon |
September, 1997 | 1.254 | + 0.004 | USD/gallon |
October, 1997 | 1.222 | -0.032 | USD/gallon |
November, 1997 | 1.198 | -0.024 | USD/gallon |
December, 1997 | 1.159 | -0.039 | USD/gallon |
January, 1998 | 1.115 | -0.044 | USD/gallon |
February, 1998 | 1.082 | -0.033 | USD/gallon |
March, 1998 | 1.055 | -0.027 | USD/gallon |
April, 1998 | 1.064 | + 0.0090000000000001 | USD/gallon |
May, 1998 | 1.088 | + 0.024 | USD/gallon |
June, 1998 | 1.086 | -0.002 | USD/gallon |
July, 1998 | 1.078 | -0.008 | USD/gallon |
August, 1998 | 1.049 | -0.029 | USD/gallon |
September, 1998 | 1.033 | -0.016 | USD/gallon |
October, 1998 | 1.045 | + 0.012 | USD/gallon |
November, 1998 | 1.02 | -0.025 | USD/gallon |
December, 1998 | 0.964 | -0.056 | USD/gallon |
January, 1999 | 0.957 | -0.007 | USD/gallon |
February, 1999 | 0.94 | -0.017 | USD/gallon |
March, 1999 | 1 | + 0.06 | USD/gallon |
April, 1999 | 1.137 | + 0.137 | USD/gallon |
May, 1999 | 1.143 | + 0.006 | USD/gallon |
June, 1999 | 1.134 | -0.0090000000000001 | USD/gallon |
July, 1999 | 1.177 | + 0.043 | USD/gallon |
August, 1999 | 1.237 | + 0.06 | USD/gallon |
September, 1999 | 1.279 | + 0.042 | USD/gallon |
October, 1999 | 1.271 | -0.008 | USD/gallon |
November, 1999 | 1.28 | + 0.0090000000000001 | USD/gallon |
December, 1999 | 1.302 | + 0.022 | USD/gallon |
January, 2000 | 1.319 | + 0.017 | USD/gallon |
February, 2000 | 1.409 | + 0.09 | USD/gallon |
March, 2000 | 1.538 | + 0.129 | USD/gallon |
April, 2000 | 1.476 | -0.062 | USD/gallon |
May, 2000 | 1.496 | + 0.02 | USD/gallon |
June, 2000 | 1.645 | + 0.149 | USD/gallon |
July, 2000 | 1.568 | -0.077 | USD/gallon |
August, 2000 | 1.48 | -0.088 | USD/gallon |
September, 2000 | 1.562 | + 0.082 | USD/gallon |
October, 2000 | 1.546 | -0.016 | USD/gallon |
November, 2000 | 1.533 | -0.013 | USD/gallon |
December, 2000 | 1.458 | -0.075 | USD/gallon |
January, 2001 | 1.467 | + 0.0090000000000001 | USD/gallon |
February, 2001 | 1.471 | + 0.004 | USD/gallon |
March, 2001 | 1.423 | -0.048 | USD/gallon |
April, 2001 | 1.557 | + 0.134 | USD/gallon |
May, 2001 | 1.689 | + 0.132 | USD/gallon |
June, 2001 | 1.586 | -0.103 | USD/gallon |
July, 2001 | 1.381 | -0.205 | USD/gallon |
August, 2001 | 1.422 | + 0.041 | USD/gallon |
September, 2001 | 1.539 | + 0.117 | USD/gallon |
October, 2001 | 1.312 | -0.227 | USD/gallon |
November, 2001 | 1.177 | -0.135 | USD/gallon |
December, 2001 | 1.111 | -0.066 | USD/gallon |
January, 2002 | 1.134 | + 0.023 | USD/gallon |
February, 2002 | 1.129 | -0.0049999999999999 | USD/gallon |
March, 2002 | 1.259 | + 0.13 | USD/gallon |
April, 2002 | 1.402 | + 0.143 | USD/gallon |
May, 2002 | 1.394 | -0.008 | USD/gallon |
June, 2002 | 1.38 | -0.014 | USD/gallon |
July, 2002 | 1.402 | + 0.022 | USD/gallon |
August, 2002 | 1.398 | -0.004 | USD/gallon |
September, 2002 | 1.403 | + 0.0050000000000001 | USD/gallon |
October, 2002 | 1.466 | + 0.063 | USD/gallon |
November, 2002 | 1.424 | -0.042 | USD/gallon |
December, 2002 | 1.389 | -0.035 | USD/gallon |
January, 2003 | 1.464 | + 0.075 | USD/gallon |
February, 2003 | 1.622 | + 0.158 | USD/gallon |
March, 2003 | 1.675 | + 0.053 | USD/gallon |
April, 2003 | 1.557 | -0.118 | USD/gallon |
May, 2003 | 1.477 | -0.08 | USD/gallon |
June, 2003 | 1.489 | + 0.012 | USD/gallon |
July, 2003 | 1.519 | + 0.03 | USD/gallon |
August, 2003 | 1.625 | + 0.106 | USD/gallon |
September, 2003 | 1.654 | + 0.029 | USD/gallon |
October, 2003 | 1.551 | -0.103 | USD/gallon |
November, 2003 | 1.512 | -0.039 | USD/gallon |
December, 2003 | 1.488 | -0.024 | USD/gallon |
January, 2004 | 1.595 | + 0.107 | USD/gallon |
February, 2004 | 1.654 | + 0.059 | USD/gallon |
March, 2004 | 1.728 | + 0.074 | USD/gallon |
April, 2004 | 1.794 | + 0.066 | USD/gallon |
May, 2004 | 1.981 | + 0.187 | USD/gallon |
June, 2004 | 1.95 | -0.031 | USD/gallon |
July, 2004 | 1.902 | -0.048 | USD/gallon |
August, 2004 | 1.88 | -0.022 | USD/gallon |
September, 2004 | 1.88 | 0 | USD/gallon |
October, 2004 | 1.993 | + 0.113 | USD/gallon |
November, 2004 | 1.973 | -0.02 | USD/gallon |
December, 2004 | 1.843 | -0.13 | USD/gallon |
January, 2005 | 1.852 | + 0.0090000000000001 | USD/gallon |
February, 2005 | 1.927 | + 0.075 | USD/gallon |
March, 2005 | 2.102 | + 0.175 | USD/gallon |
April, 2005 | 2.251 | + 0.149 | USD/gallon |
May, 2005 | 2.155 | -0.096 | USD/gallon |
June, 2005 | 2.162 | + 0.0070000000000001 | USD/gallon |
July, 2005 | 2.287 | + 0.125 | USD/gallon |
August, 2005 | 2.489 | + 0.202 | USD/gallon |
September, 2005 | 2.907 | + 0.418 | USD/gallon |
October, 2005 | 2.736 | -0.171 | USD/gallon |
November, 2005 | 2.265 | -0.471 | USD/gallon |
December, 2005 | 2.216 | -0.049 | USD/gallon |
January, 2006 | 2.343 | + 0.127 | USD/gallon |
February, 2006 | 2.293 | -0.05 | USD/gallon |
March, 2006 | 2.454 | + 0.161 | USD/gallon |
April, 2006 | 2.762 | + 0.308 | USD/gallon |
May, 2006 | 2.873 | + 0.111 | USD/gallon |
June, 2006 | 2.849 | -0.024 | USD/gallon |
July, 2006 | 2.964 | + 0.115 | USD/gallon |
August, 2006 | 2.952 | -0.012 | USD/gallon |
September, 2006 | 2.548 | -0.404 | USD/gallon |
October, 2006 | 2.258 | -0.29 | USD/gallon |
November, 2006 | 2.254 | -0.004 | USD/gallon |
December, 2006 | 2.328 | + 0.074 | USD/gallon |
January, 2007 | 2.237 | -0.091 | USD/gallon |
February, 2007 | 2.276 | + 0.039 | USD/gallon |
March, 2007 | 2.546 | + 0.27 | USD/gallon |
April, 2007 | 2.831 | + 0.285 | USD/gallon |
May, 2007 | 3.157 | + 0.326 | USD/gallon |
June, 2007 | 3.067 | -0.09 | USD/gallon |
July, 2007 | 2.989 | -0.078 | USD/gallon |
August, 2007 | 2.821 | -0.168 | USD/gallon |
September, 2007 | 2.858 | + 0.037 | USD/gallon |
October, 2007 | 2.838 | -0.02 | USD/gallon |
November, 2007 | 3.11 | + 0.272 | USD/gallon |
December, 2007 | 3.032 | -0.078 | USD/gallon |
January, 2008 | 3.068 | + 0.036 | USD/gallon |
February, 2008 | 3.064 | -0.004 | USD/gallon |
March, 2008 | 3.263 | + 0.199 | USD/gallon |
April, 2008 | 3.468 | + 0.205 | USD/gallon |
May, 2008 | 3.783 | + 0.315 | USD/gallon |
June, 2008 | 4.038 | + 0.255 | USD/gallon |
July, 2008 | 4.051 | + 0.013 | USD/gallon |
August, 2008 | 3.789 | -0.262 | USD/gallon |
September, 2008 | 3.76 | -0.029 | USD/gallon |
October, 2008 | 3.065 | -0.695 | USD/gallon |
November, 2008 | 2.153 | -0.912 | USD/gallon |
December, 2008 | 1.721 | -0.432 | USD/gallon |
January, 2009 | 1.821 | + 0.1 | USD/gallon |
February, 2009 | 1.942 | + 0.121 | USD/gallon |
March, 2009 | 1.987 | + 0.045 | USD/gallon |
April, 2009 | 2.071 | + 0.084 | USD/gallon |
May, 2009 | 2.289 | + 0.218 | USD/gallon |
June, 2009 | 2.645 | + 0.356 | USD/gallon |
July, 2009 | 2.53 | -0.115 | USD/gallon |
August, 2009 | 2.613 | + 0.083 | USD/gallon |
September, 2009 | 2.53 | -0.083 | USD/gallon |
October, 2009 | 2.549 | + 0.019 | USD/gallon |
November, 2009 | 2.665 | + 0.116 | USD/gallon |
December, 2009 | 2.62 | -0.045 | USD/gallon |
January, 2010 | 2.73 | + 0.11 | USD/gallon |
February, 2010 | 2.657 | -0.073 | USD/gallon |
March, 2010 | 2.793 | + 0.136 | USD/gallon |
April, 2010 | 2.867 | + 0.074 | USD/gallon |
May, 2010 | 2.847 | -0.02 | USD/gallon |
June, 2010 | 2.733 | -0.114 | USD/gallon |
July, 2010 | 2.728 | -0.0049999999999999 | USD/gallon |
August, 2010 | 2.733 | + 0.0049999999999999 | USD/gallon |
September, 2010 | 2.727 | -0.0060000000000002 | USD/gallon |
October, 2010 | 2.816 | + 0.089 | USD/gallon |
November, 2010 | 2.866 | + 0.05 | USD/gallon |
December, 2010 | 3.004 | + 0.138 | USD/gallon |
January, 2011 | 3.109 | + 0.105 | USD/gallon |
February, 2011 | 3.219 | + 0.11 | USD/gallon |
March, 2011 | 3.561 | + 0.342 | USD/gallon |
April, 2011 | 3.796 | + 0.235 | USD/gallon |
May, 2011 | 3.9 | + 0.104 | USD/gallon |
June, 2011 | 3.678 | -0.222 | USD/gallon |
July, 2011 | 3.665 | -0.013 | USD/gallon |
August, 2011 | 3.664 | -0.00099999999999989 | USD/gallon |
September, 2011 | 3.624 | -0.04 | USD/gallon |
October, 2011 | 3.454 | -0.17 | USD/gallon |
November, 2011 | 3.385 | -0.069 | USD/gallon |
December, 2011 | 3.277 | -0.108 | USD/gallon |
January, 2012 | 3.388 | + 0.111 | USD/gallon |
February, 2012 | 3.576 | + 0.188 | USD/gallon |
March, 2012 | 3.827 | + 0.251 | USD/gallon |
April, 2012 | 3.893 | + 0.066 | USD/gallon |
May, 2012 | 3.698 | -0.195 | USD/gallon |
June, 2012 | 3.515 | -0.183 | USD/gallon |
July, 2012 | 3.433 | -0.082 | USD/gallon |
August, 2012 | 3.724 | + 0.291 | USD/gallon |
September, 2012 | 3.859 | + 0.135 | USD/gallon |
October, 2012 | 3.714 | -0.145 | USD/gallon |
November, 2012 | 3.444 | -0.27 | USD/gallon |
December, 2012 | 3.322 | -0.122 | USD/gallon |
January, 2013 | 3.324 | + 0.0019999999999998 | USD/gallon |
February, 2013 | 3.668 | + 0.344 | USD/gallon |
March, 2013 | 3.713 | + 0.045 | USD/gallon |
April, 2013 | 3.566 | -0.147 | USD/gallon |
May, 2013 | 3.621 | + 0.055 | USD/gallon |
June, 2013 | 3.634 | + 0.013 | USD/gallon |
July, 2013 | 3.582 | -0.052 | USD/gallon |
August, 2013 | 3.583 | + 0.0010000000000003 | USD/gallon |
September, 2013 | 3.542 | -0.041 | USD/gallon |
October, 2013 | 3.358 | -0.184 | USD/gallon |
November, 2013 | 3.263 | -0.095 | USD/gallon |
December, 2013 | 3.288 | + 0.025 | USD/gallon |
January, 2014 | 3.331 | + 0.043 | USD/gallon |
February, 2014 | 3.382 | + 0.051 | USD/gallon |
March, 2014 | 3.546 | + 0.164 | USD/gallon |
April, 2014 | 3.665 | + 0.119 | USD/gallon |
May, 2014 | 3.678 | + 0.013 | USD/gallon |
June, 2014 | 3.699 | + 0.021 | USD/gallon |
July, 2014 | 3.615 | -0.084 | USD/gallon |
August, 2014 | 3.501 | -0.114 | USD/gallon |
September, 2014 | 3.431 | -0.07 | USD/gallon |
October, 2014 | 3.202 | -0.229 | USD/gallon |
November, 2014 | 2.957 | -0.245 | USD/gallon |
December, 2014 | 2.575 | -0.382 | USD/gallon |
January, 2015 | 2.136 | -0.439 | USD/gallon |
February, 2015 | 2.235 | + 0.099 | USD/gallon |
March, 2015 | 2.433 | + 0.198 | USD/gallon |
April, 2015 | 2.454 | + 0.021 | USD/gallon |
May, 2015 | 2.661 | + 0.207 | USD/gallon |
June, 2015 | 2.783 | + 0.122 | USD/gallon |
July, 2015 | 2.75 | -0.033 | USD/gallon |
August, 2015 | 2.608 | -0.142 | USD/gallon |
September, 2015 | 2.369 | -0.239 | USD/gallon |
October, 2015 | 2.325 | -0.044 | USD/gallon |
November, 2015 | 2.188 | -0.137 | USD/gallon |
December, 2015 | 2.052 | -0.136 | USD/gallon |
January, 2016 | 1.949 | -0.103 | USD/gallon |
February, 2016 | 1.788 | -0.161 | USD/gallon |
March, 2016 | 1.996 | + 0.208 | USD/gallon |
April, 2016 | 2.129 | + 0.133 | USD/gallon |
May, 2016 | 2.303 | + 0.174 | USD/gallon |
June, 2016 | 2.405 | + 0.102 | USD/gallon |
July, 2016 | 2.263 | -0.142 | USD/gallon |
August, 2016 | 2.226 | -0.037 | USD/gallon |
September, 2016 | 2.27 | + 0.044 | USD/gallon |
October, 2016 | 2.297 | + 0.027 | USD/gallon |
November, 2016 | 2.219 | -0.078 | USD/gallon |
December, 2016 | 2.304 | + 0.085 | USD/gallon |
January, 2017 | 2.396 | + 0.092 | USD/gallon |
February, 2017 | 2.339 | -0.057 | USD/gallon |
March, 2017 | 2.355 | + 0.016 | USD/gallon |
April, 2017 | 2.452 | + 0.097 | USD/gallon |
May, 2017 | 2.415 | -0.037 | USD/gallon |
June, 2017 | 2.37 | -0.045 | USD/gallon |
July, 2017 | 2.326 | -0.044 | USD/gallon |
August, 2017 | 2.412 | + 0.086 | USD/gallon |
September, 2017 | 2.689 | + 0.277 | USD/gallon |
October, 2017 | 2.548 | -0.141 | USD/gallon |
November, 2017 | 2.59 | + 0.042 | USD/gallon |
December, 2017 | 2.507 | -0.083 | USD/gallon |
January, 2018 | 2.585 | + 0.078 | USD/gallon |
February, 2018 | 2.607 | + 0.022 | USD/gallon |
March, 2018 | 2.607 | 0 | USD/gallon |
April, 2018 | 2.77 | + 0.163 | USD/gallon |
May, 2018 | 2.882 | + 0.112 | USD/gallon |
June, 2018 | 2.863 | -0.019 | USD/gallon |
July, 2018 | 2.833 | -0.03 | USD/gallon |
August, 2018 | 2.83 | -0.0030000000000001 | USD/gallon |
September, 2018 | 2.832 | + 0.0019999999999998 | USD/gallon |
October, 2018 | 2.849 | + 0.017 | USD/gallon |
November, 2018 | 2.63 | -0.219 | USD/gallon |
December, 2018 | 2.334 | -0.296 | USD/gallon |
January, 2019 | 2.214 | -0.12 | USD/gallon |
February, 2019 | 2.286 | + 0.072 | USD/gallon |
March, 2019 | 2.503 | + 0.217 | USD/gallon |
April, 2019 | 2.755 | + 0.252 | USD/gallon |
May, 2019 | 2.796 | + 0.041 | USD/gallon |
June, 2019 | 2.668 | -0.128 | USD/gallon |
July, 2019 | 2.705 | + 0.037 | USD/gallon |
August, 2019 | 2.587 | -0.118 | USD/gallon |
September, 2019 | 2.556 | -0.031 | USD/gallon |
October, 2019 | 2.567 | + 0.011 | USD/gallon |
November, 2019 | 2.55 | -0.017 | USD/gallon |
December, 2019 | 2.538 | -0.012 | USD/gallon |
January, 2020 | 2.527 | -0.011 | USD/gallon |
February, 2020 | 2.418 | -0.109 | USD/gallon |
March, 2020 | 2.199 | -0.219 | USD/gallon |
April, 2020 | 1.797 | -0.402 | USD/gallon |
May, 2020 | 1.839 | + 0.042 | USD/gallon |
June, 2020 | 2.065 | + 0.226 | USD/gallon |
July, 2020 | 2.168 | + 0.103 | USD/gallon |
August, 2020 | 2.163 | -0.0050000000000003 | USD/gallon |
September, 2020 | 2.165 | + 0.0020000000000002 | USD/gallon |
October, 2020 | 2.143 | -0.022 | USD/gallon |
November, 2020 | 2.086 | -0.057 | USD/gallon |
December, 2020 | 2.174 | + 0.088 | USD/gallon |
January, 2021 | 2.31 | + 0.136 | USD/gallon |
February, 2021 | 2.477 | + 0.167 | USD/gallon |
March, 2021 | 2.792 | + 0.315 | USD/gallon |
April, 2021 | 2.839 | + 0.047 | USD/gallon |
May, 2021 | 2.954 | + 0.115 | USD/gallon |
June, 2021 | 3.035 | + 0.081 | USD/gallon |
July, 2021 | 3.117 | + 0.082 | USD/gallon |
August, 2021 | 3.138 | + 0.021 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.31 - 3.138 | 2.31 - 3.138 | 2.83 | + 0.83 |
2020 | 2.527 - 2.174 | 1.797 - 2.527 | 2.15 | -0.35 |
2019 | 2.214 - 2.538 | 2.214 - 2.796 | 2.56 | + 0.32 |
2018 | 2.585 - 2.334 | 2.334 - 2.882 | 2.72 | -0.25 |
2017 | 2.396 - 2.507 | 2.326 - 2.689 | 2.45 | + 0.11 |
2016 | 1.949 - 2.304 | 1.788 - 2.405 | 2.18 | + 0.36 |
2015 | 2.136 - 2.052 | 2.052 - 2.783 | 2.42 | -0.08 |
2014 | 3.331 - 2.575 | 2.575 - 3.699 | 3.38 | -0.76 |
2013 | 3.324 - 3.288 | 3.263 - 3.713 | 3.51 | -0.04 |
2012 | 3.388 - 3.322 | 3.322 - 3.893 | 3.62 | -0.07 |
2011 | 3.109 - 3.277 | 3.109 - 3.9 | 3.53 | + 0.17 |
2010 | 2.73 - 3.004 | 2.657 - 3.004 | 2.79 | + 0.27 |
2009 | 1.821 - 2.62 | 1.821 - 2.665 | 2.36 | + 0.8 |
2008 | 3.068 - 1.721 | 1.721 - 4.051 | 3.27 | -1.35 |
2007 | 2.237 - 3.032 | 2.237 - 3.157 | 2.81 | + 0.8 |
2006 | 2.343 - 2.328 | 2.254 - 2.964 | 2.57 | -0.02 |
2005 | 1.852 - 2.216 | 1.852 - 2.907 | 2.28 | + 0.36 |
2004 | 1.595 - 1.843 | 1.595 - 1.993 | 1.85 | + 0.25 |
2003 | 1.464 - 1.488 | 1.464 - 1.675 | 1.55 | + 0.02 |
2002 | 1.134 - 1.389 | 1.129 - 1.466 | 1.35 | + 0.26 |
2001 | 1.467 - 1.111 | 1.111 - 1.689 | 1.43 | -0.36 |
2000 | 1.319 - 1.458 | 1.319 - 1.645 | 1.5 | + 0.14 |
1999 | 0.957 - 1.302 | 0.94 - 1.302 | 1.15 | + 0.35 |
1998 | 1.115 - 0.964 | 0.964 - 1.115 | 1.06 | -0.15 |
1997 | 1.27 - 1.159 | 1.159 - 1.27 | 1.23 | -0.11 |
1996 | 1.123 - 1.273 | 1.121 - 1.302 | 1.23 | + 0.15 |
1995 | 1.107 - 1.105 | 1.098 - 1.226 | 1.14 | -0 |
1994 | 1.112 - 1.112 | 1.112 - 1.112 | 1.11 | 0 |